BTCUSD0923

Time to delivery
11d
Units
Contract
21,595.3-0.28%
Index$21,602.7
Mark price$21,604.5
24h low$21,357.9
24h high$21,870.5
Open interest135,605 Contract
24h volume392,381 Contract
BTCUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,602.7
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,593.33
    • 221,593.220
    • 321,593.194
    • 421,593.01
    • 521,591.820
    • 621,590.640
    • 721,590.5100
    • 821,590.440
    • 921,587.9459
    • 1021,586.8448
    • 1121,582.144
    • 1221,578.481
    • 1321,576.8425
    • 1421,575.64
    • 1521,573.935
    • 1621,570.911
    • 1721,569.329
    • 1821,568.3407
    • 1921,568.135
    • 2021,567.680
    • 2121,567.45
    • 2221,567.210
    • 2321,567.1143
    • 2421,564.4110
    • 2521,563.1143
    • 2621,562.98
    • 2721,562.4114
    • 2821,559.84
    • 2921,557.234
    • 3021,556.880
    • 3121,553.8466
    • 3221,553.0100
    • 3321,550.550
    • 121,598.95
    • 221,600.1423
    • 321,603.43
    • 421,603.540
    • 521,605.940
    • 621,614.01.039K
    • 721,614.511
    • 821,615.434
    • 921,616.426
    • 1021,618.125
    • 1121,619.6100
    • 1221,621.680
    • 1321,623.835
    • 1421,624.1646
    • 1521,625.0110
    • 1621,625.5114
    • 1721,626.0143
    • 1821,626.2143
    • 1921,626.64
    • 2021,630.4200
    • 2121,632.235
    • 2221,632.481
    • 2321,633.3396
    • 2421,635.51.008K
    • 2521,643.280
    • 2621,653.973
    • 2721,654.080
    • 2821,654.21.297K
    • 2921,664.880
    • 3021,669.1184
    • 3121,669.2310
    • 3221,674.750
    • 3321,675.429
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,579.11104:20:56
    • 21,579.2304:20:56
    • 21,557.6104:20:50
    • 21,556.5104:20:50
    • 21,552.01404:20:43
    • 21,553.2704:20:34
    • 21,557.1804:20:20
    • 21,554.1104:20:17
    • 21,551.3204:20:11
    • 21,532.61104:19:53
    • 21,532.22004:19:38
    • 21,533.3104:19:36
    • 21,539.4504:19:26
    • 21,539.41804:19:22
    • 21,544.43504:19:19
    • 21,552.4104:19:14
    • 21,548.51304:19:07
    • 21,549.62004:19:07
    • 21,544.2104:19:01
    • 21,542.3904:18:55
    • 21,553.7104:18:48
    • 21,553.73604:18:48
    • 21,553.7304:18:48
    • 21,555.11704:18:48
    • 21,555.11104:18:48
    • 21,555.11204:18:48
    • 21,555.22004:18:48
    • 21,555.22004:18:48
    • 21,557.72004:18:47
    • 21,555.27404:18:40
    • 21,560.83004:18:37
    • 21,565.5404:18:25