BTCUSD0916

Time to delivery
4d
Units
Contract
21,537.1-0.51%
Index$21,548.4
Mark price$21,541.2
24h low$21,356.4
24h high$21,862.2
Open interest288,977 Contract
24h volume531,684 Contract
BTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,548.4
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,540.11
    • 221,539.3224
    • 321,539.25
    • 421,537.760
    • 521,534.14
    • 621,533.889
    • 721,533.7402
    • 821,531.3420
    • 921,528.763
    • 1021,527.6398
    • 1121,526.25
    • 1221,525.865
    • 1321,525.630
    • 1421,524.430
    • 1521,522.735
    • 1621,519.911
    • 1721,517.9695
    • 1821,517.3167
    • 1921,517.15
    • 2021,516.12
    • 2121,514.834
    • 2221,513.660
    • 2321,512.5142
    • 2421,509.927
    • 2521,509.71.124K
    • 2621,509.0461
    • 2721,508.130
    • 2821,507.72
    • 2921,507.5110
    • 3021,507.2322
    • 3121,507.0142
    • 3221,506.258
    • 3321,506.18
    • 121,542.81
    • 221,543.927
    • 321,544.3100
    • 421,544.427
    • 521,544.6423
    • 621,546.05
    • 721,546.263
    • 821,547.330
    • 921,548.5391
    • 1021,548.930
    • 1121,551.7137
    • 1221,553.11.130K
    • 1321,556.135
    • 1421,556.860
    • 1521,556.911
    • 1621,558.3499
    • 1721,558.4991
    • 1821,558.970
    • 1921,561.427
    • 2021,561.630
    • 2121,562.025
    • 2221,564.85
    • 2321,564.9723
    • 2421,565.3408
    • 2521,566.11.081K
    • 2621,566.3143
    • 2721,567.660
    • 2821,569.0114
    • 2921,569.68
    • 3021,569.7317
    • 3121,570.2106
    • 3221,571.1110
    • 3321,571.7143
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,534.21204:54:07
    • 21,543.2704:53:57
    • 21,537.11004:53:44
    • 21,537.29304:53:38
    • 21,533.52304:53:35
    • 21,531.1204:53:26
    • 21,529.49704:53:22
    • 21,527.3704:53:19
    • 21,531.0104:53:18
    • 21,531.0704:53:18
    • 21,528.4504:53:15
    • 21,526.6304:53:07
    • 21,524.0704:52:58
    • 21,522.9804:52:53
    • 21,520.03004:52:48
    • 21,518.9104:52:45
    • 21,518.91204:52:40
    • 21,519.4904:52:40
    • 21,515.31404:52:34
    • 21,514.74104:52:31
    • 21,511.9104:52:31
    • 21,512.5504:52:22
    • 21,523.03304:52:19
    • 21,520.3804:52:12
    • 21,528.718104:52:08
    • 21,524.1104:52:06
    • 21,523.3504:52:01
    • 21,528.0404:51:57
    • 21,528.71004:51:49
    • 21,526.7104:51:49
    • 21,524.11704:51:45
    • 21,527.2404:51:40