|
TORN/USDT
29.69-6.61%
USD$29.70
Mínimo diario29.01
Máximo diario32.07
Volumen diario(TORN)24,732
Nocional diario$734,554.34
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Límite
Mercado
Stop
Precio (USDT)
≈$29.70
Importe (TORN)
Total (USDT)
0
100%
Disponible:0.000000 USDT
Máx. de compra:0.000000 TORN
Precio (USDT)
≈$29.70
Importe (TORN)
Total (USDT)
0
100%
Disponible:0.000000 TORN
Venta máx.:0.000000 USDT
Libro de órdenes
Historial de conversiones
0.01
Precio(USDT)Importe(TORN)
  • 32.000.046568.657
  • 31.930.010568.611
  • 31.895.781568.601
  • 31.873.815562.819
  • 31.800.012559.004
  • 31.775.785558.991
  • 31.761.070553.205
  • 31.525.781552.135
  • 31.512.150546.353
  • 31.500.012544.203
  • 31.415.785544.191
  • 31.404.895538.405
  • 31.220.010533.509
  • 31.200.012533.499
  • 31.170.113533.487
  • 31.165.781533.373
  • 31.055.785527.591
  • 30.9819.000521.805
  • 30.960.045502.805
  • 30.933.815502.760
  • 30.91122.543498.945
  • 30.900.012376.401
  • 30.805.828376.388
  • 30.760.045370.560
  • 30.695.785370.515
  • 30.590.012364.729
  • 30.560.045364.716
  • 30.520.010364.671
  • 30.463.815364.661
  • 30.455.781360.845
  • 30.368.778355.063
  • 30.345.785346.285
  • 30.3040.397340.499
  • 30.290.012300.102
  • 30.2614.606300.089
  • 30.230.071285.482
  • 30.170.045285.411
  • 30.122.151285.365
  • 30.095.781283.213
  • 30.047.877277.432
  • 29.990.012269.554
  • 29.970.045269.542
  • 29.9621.909269.496
  • 29.940.107247.587
  • 29.9050.000247.479
  • 29.79101.095197.479
  • 29.7746.19196.384
  • 29.7610.10950.192
  • 29.7511.38540.083
  • 29.744.39928.697
  • 29.7320.58024.297
  • 29.723.7173.717
29.69$29.70
  • 29.630.6390.639
  • 29.6217.50818.148
  • 29.6142.67460.822
  • 29.60107.370168.193
  • 29.5970.530238.723
  • 29.580.045238.769
  • 29.4939.000277.769
  • 29.48188.933466.702
  • 29.4770.868537.570
  • 29.405.783543.354
  • 29.39141.210684.565
  • 29.380.045684.610
  • 29.374.280688.891
  • 29.3592.436781.327
  • 29.347.762789.089
  • 29.33108.000897.089
  • 29.319.000906.089
  • 29.303.000909.089
  • 29.293.570912.660
  • 29.180.045912.705
  • 29.1712.345925.051
  • 29.120.010925.061
  • 29.115.000930.061
  • 29.1094.1311.024K
  • 29.080.0121.024K
  • 29.075.7831.029K
  • 29.0436.5391.066K
  • 29.035.5781.072K
  • 29.0299.2761.171K
  • 29.0016.8791.188K
  • 28.990.0451.188K
  • 28.8077.8471.266K
  • 28.790.0451.266K
  • 28.780.0121.266K
  • 28.754.5791.270K
  • 28.7311.2461.282K
  • 28.723.4811.285K
  • 28.703.0001.288K
  • 28.661.6301.290K
  • 28.6513.0001.303K
  • 28.611.1591.304K
  • 28.590.0451.304K
  • 28.514.5761.308K
  • 28.5011.7841.320K
  • 28.480.0121.320K
  • 28.460.1131.320K
  • 28.420.0101.320K
  • 28.405.8751.326K
  • 28.200.0451.326K
  • 28.180.0121.326K
  • 28.116.0001.332K
  • 28.075.7831.338K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 29.67
    Comprar en el mercado
    29.72
    Importe
    Vender en el mercado
    29.63
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,755.60-1.46%
    logo
    logo
    ETHEthereum
    $3,124.91-1.16%
    logo
    logo
    OKBOKB
    $25.55+0.34%
    logo
    logo
    OKTOKT
    $52.00+4.23%
    logo
    logo
    LTCLitecoin
    $137.37-2.93%
    logo
    logo
    DOTDOT
    $24.23-3.72%
    logo
    logo
    DOGEDogecoin
    $0.16239000-1.64%
    logo
    logo
    ADACardano
    $1.35-7.79%
    logo
    logo
    ATOMCosmos
    $37.15-2.94%
    logo
    logo
    FTMFantom Token
    $2.86-3.39%
    logo
    logo
    LUNAWrapped Terra
    $81.16+0.51%
    logo
    logo
    NEARNEAR
    $16.62-6.37%
    logo
    GARIGari Token
    $0.63050800+7.49%
    logo
    ASTRAstar
    $0.16595309-7.16%
    logo
    1INCH1INCH
    $2.12-3.35%
    logo
    AACAcuteAngleCloud
    $0.00138546+2.29%
    logo
    AAVEAave Token
    $214.08-7.88%
    logo
    ABTArcblock
    $0.14235266+0.07%
    logo
    ACTAchain
    $0.00559179-4.61%
    logo
    AEAeternity
    $0.12694569-2.83%
    logo
    AERGOAERGO
    $0.22097511-1.43%
    logo
    AGLDAdventure Gold
    $1.19-7.74%
    logo
    AKITAAkita Inu
    $0.00000126-3.08%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.