|
ETHUSD0624
2,584.64+0.56%
Índice$2,564.29
Precio de marca$2,584.34
Mínimo diario$2,508.33
Máximo diario$2,679.22
Interés abierto45,352.1349 ETH
Volumen diario21,762.9298 ETH
Datos de operaciones
Información
Cruzar
5.00X
Abrir
Cerrar
Límite
Mercado
Stop
Precio (USD)
Importe (ETH)
0
100%
Margen disponible:0.0000 ETH
Máx. (L):0.0000 ETH
Precio máx. $2,739.06
Precio (USD)
Importe (ETH)
0
100%
Margen disponible:0.0000 ETH
Máx. (C):0.0000 ETH
Precio mín. $2,431.36
Libro de órdenes
Historial de conversiones
0.01
Precio(USD)Importe(ETH)
  • 2,591.742.3150265.9448
  • 2,591.640.2469263.6400
  • 2,591.550.0038263.4022
  • 2,591.240.4862263.4298
  • 2,591.200.0308262.9476
  • 2,591.1988.1293262.9178
  • 2,590.940.0308174.8052
  • 2,590.338.9100174.8155
  • 2,590.000.0656165.9266
  • 2,589.830.0308165.8718
  • 2,589.800.4131165.8429
  • 2,589.560.2085165.4450
  • 2,589.362.6724165.2493
  • 2,589.070.0038162.5950
  • 2,588.940.1931162.5993
  • 2,588.8014.8601162.4150
  • 2,588.7348.0003147.5588
  • 2,588.720.030999.5588
  • 2,588.617.726199.5321
  • 2,588.120.197091.8234
  • 2,588.075.374691.6281
  • 2,587.940.386486.2577
  • 2,587.890.656985.8730
  • 2,587.8316.840385.2181
  • 2,587.800.765168.3785
  • 2,587.610.030967.6183
  • 2,587.600.030967.5877
  • 2,587.550.309167.5581
  • 2,587.440.220267.2518
  • 2,587.370.003867.0333
  • 2,587.340.115967.0302
  • 2,586.910.115966.9254
  • 2,586.900.498666.8096
  • 2,586.800.479366.3135
  • 2,586.600.997465.8393
  • 2,586.5336.914364.8436
  • 2,586.421.979527.9304
  • 2,586.265.799825.9525
  • 2,586.220.015420.1529
  • 2,586.073.414420.1386
  • 2,586.030.429216.7244
  • 2,585.890.607116.2961
  • 2,585.830.077315.6893
  • 2,585.701.566315.6127
  • 2,585.695.801114.0465
  • 2,585.580.76968.2457
  • 2,585.575.80147.4761
  • 2,585.561.02871.6746
  • 2,585.550.02320.6458
  • 2,585.130.27460.6227
  • 2,584.950.19340.3481
  • 2,584.780.15470.1547
2,584.64
2,584.34
  • 2,584.660.27080.2708
  • 2,584.340.73511.0060
  • 2,584.150.13151.1377
  • 2,584.142.61593.7536
  • 2,584.092.80566.5593
  • 2,584.081.56728.1266
  • 2,584.000.15478.2817
  • 2,583.982.654810.9366
  • 2,583.800.507011.4443
  • 2,583.720.592112.0369
  • 2,583.710.116112.1530
  • 2,583.586.700018.8536
  • 2,583.500.781819.6361
  • 2,583.420.576720.2135
  • 2,583.410.077420.2910
  • 2,583.400.232220.5233
  • 2,583.130.189620.7151
  • 2,583.0512.117432.8332
  • 2,583.045.756738.5901
  • 2,583.030.429739.0200
  • 2,582.735.757444.7820
  • 2,582.720.832445.6147
  • 2,582.598.410154.0271
  • 2,582.401.498655.5297
  • 2,582.245.173860.7069
  • 2,582.230.495661.2029
  • 2,582.141.243162.4482
  • 2,582.100.999163.4483
  • 2,582.080.003863.4527
  • 2,582.060.030963.4841
  • 2,582.042.680066.1647
  • 2,582.018.427574.5930
  • 2,581.982.439977.0339
  • 2,581.880.193677.2305
  • 2,581.600.030977.2699
  • 2,581.4138.6455115.9211
  • 2,581.240.2208116.1496
  • 2,581.198.9416125.0934
  • 2,581.160.8871125.9821
  • 2,580.950.0309126.0233
  • 2,580.905.3895131.4153
  • 2,580.867.7493139.1667
  • 2,580.820.9686140.1376
  • 2,580.400.0310140.1914
  • 2,579.840.0310140.2528
  • 2,579.601.3529141.6188
  • 2,579.3914.8833156.5137
  • 2,579.3843.4678199.9821
  • 2,579.200.0310200.0271
  • 2,579.180.1163200.1450
  • 2,578.890.2636200.4311
  • 2,578.730.0310200.4746
Tabla
ETHUSD0624
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 2,584.02
    Mercado largo
    2,584.78
    Importe
    Mercado corto
    2,584.66
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,684.40+0.69%
    logo
    logo
    ETHEthereum
    $2,564.17+0.53%
    logo
    logo
    OKBOKB
    $18.11+0.76%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.63+0.54%
    logo
    logo
    DOTDOT
    $16.75-1.45%
    logo
    logo
    DOGEDogecoin
    $0.12099200+0.26%
    logo
    logo
    ATOMCosmos
    $28.31+0.53%
    logo
    logo
    MIRMIR
    $1.710.00%
    logo
    logo
    SOLSola Token
    $84.20-0.45%
    logo
    logo
    LUNAWrapped Terra
    $82.70+4.34%
    logo
    logo
    SHIBShiba Inu
    $0.00002337-0.64%
    logo
    logo
    UMEEUmee
    $0.08706000-1.49%
    logo
    PSTAKEpSTAKE Finance
    $0.91479207-8.56%
    logo
    1INCH1INCH
    $1.30-0.29%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.36+1.34%
    logo
    ABTArcblock
    $0.12252940-2.62%
    logo
    ACAAcala
    $1.09-2.34%
    logo
    ACTAchain
    $0.00587124-11.06%
    logo
    ADACardano
    $0.82540000+0.29%
    logo
    AEAeternity
    $0.09462271-2.17%
    logo
    AERGOAERGO
    $0.19304632+0.21%