USDT con margenCon margen de cripto
Todo
Top
Meme
GameFi
Blockchain
Layer 2
Storage
DeFi
NFT
ContratoÚltimo precioCambiarMínimo diarioMáximo diarioInterés abiertoVolumen diarioNocional diarioTrámite
BTCUSDTPerp
₮19.192,6$19.192,60
-1,16%
-1,16%
₮18.216,0$18.216,00
₮19.750,0$19.750,00
18.073,92 BTC
203.187,45 BTC
$3,90B
ETHUSDTPerp
₮1348,76$1348,76
+1,06%
+1,06%
₮1280,00$1280,00
₮1395,77$1395,77
338.847,3 ETH
6,52M ETH
$8,79B
LTCUSDTPerp
₮52,14$52,14
-0,97%
-0,97%
₮49,90$49,90
₮56,60$56,60
485.841 LTC
2,34M LTC
$121,74M
DOTUSDTPerp
₮6,366$6,37
-1,22%
-1,22%
₮6,104$6,11
₮6,793$6,80
2,91M DOT
9,82M DOT
$62,47M
DOGEUSDTPerp
₮0,05772$0,06
+0,48%
+0,48%
₮0,05585$0,06
₮0,06018$0,07
304,91M DOGE
1,19B DOGE
$68,63M
ETHWUSDTPerp
₮6,058$6,06
+38,81%
+38,81%
₮3,880$3,88
₮7,147$7,15
1,28M ETHW
40,72M ETHW
$246,67M
LUNCUSDTPerp
₮0,00031290$0,01
+14,72%
+14,72%
₮0,00026325$0,01
₮0,00032203$0,01
29,55B LUNC
298,56B LUNC
$93,42M
LUNAUSDTPerp
₮2,8848$2,89
+5,08%
+5,08%
₮2,4600$2,46
₮3,0000$3,00
4,34M LUNA
85,76M LUNA
$247,38M
ETCUSDTPerp
₮29,926$29,93
+1,40%
+1,40%
₮27,184$27,19
₮32,571$32,58
2,63M ETC
19,73M ETC
$590,31M
FILUSDTPerp
₮5,444$5,45
+3,61%
+3,61%
₮5,000$5,00
₮5,759$5,76
2,36M FIL
13,65M FIL
$74,29M
CHZUSDTPerp
₮0,25479$0,26
+10,24%
+10,24%
₮0,22021$0,23
₮0,25600$0,26
94,08M CHZ
1,22B CHZ
$308,79M
SWEATUSDTPerp
₮0,0488458$0,05
-7,52%
-7,52%
₮0,0461805$0,05
₮0,0544070$0,06
21,10M SWEAT
319,57M SWEAT
$15,61M
1INCHUSDTPerp
₮0,5933$0,60
+3,77%
+3,77%
₮0,5316$0,54
₮0,6107$0,62
6,85M 1INCH
27,43M 1INCH
$16,28M
AAVEUSDTPerp
₮75,30$75,30
+3,10%
+3,10%
₮70,54$70,54
₮77,78$77,78
74.304,7 AAVE
400.171,6 AAVE
$30,14M
ADAUSDTPerp
₮0,44954$0,45
+0,38%
+0,38%
₮0,43241$0,44
₮0,46832$0,47
49,31M ADA
139,82M ADA
$62,86M
AGLDUSDTPerp
₮0,3242$0,33
+2,53%
+2,53%
₮0,3042$0,31
₮0,3387$0,34
2,06M AGLD
8,06M AGLD
$2,62M
ALGOUSDTPerp
₮0,3135$0,32
+7,06%
+7,06%
₮0,2890$0,29
₮0,3243$0,33
12,91M ALGO
80,15M ALGO
$25,13M
ALPHAUSDTPerp
₮0,1069$0,11
+0,75%
+0,75%
₮0,1013$0,11
₮0,1123$0,12
3,89M ALPHA
11,90M ALPHA
$1,28M
ANTUSDTPerp
₮1,679$1,68
+3,57%
+3,57%
₮1,539$1,54
₮1,705$1,71
422.146 ANT
1,34M ANT
$2,24M
APEUSDTPerp
₮5,6169$5,62
+10,46%
+10,46%
₮4,9295$4,93
₮5,6982$5,70
1,67M APE
21,20M APE
$119,03M
API3USDTPerp
₮1,501$1,51
+5,03%
+5,03%
₮1,342$1,35
₮1,533$1,54
444.006 API3
1,69M API3
$2,54M
ASTRUSDTPerp
₮0,0361$0,04
0,00%
0,00%
₮0,0344$0,04
₮0,0369$0,04
6,14M ASTR
13,70M ASTR
$494.367,48
ATOMUSDTPerp
₮15,405$15,41
+4,86%
+4,86%
₮14,539$14,54
₮16,050$16,05
1,26M ATOM
13,65M ATOM
$210,27M
AVAXUSDTPerp
₮17,15$17,15
+2,69%
+2,69%
₮16,18$16,18
₮17,96$17,96
586.062 AVAX
1,74M AVAX
$29,84M
AXSUSDTPerp
₮12,17$12,17
+1,07%
+1,07%
₮11,63$11,63
₮12,77$12,77
398.154,7 AXS
990.277,6 AXS
$12,06M
BABYDOGEUSDTPerp
₮0,000000001058$0,01
+1,53%
+1,53%
₮0,000000000997$0,01
₮0,000000001114$0,01
1.192.548,00B BABYDOGE
1.039.185,00B BABYDOGE
$1,10M
BADGERUSDTPerp
₮4,000$4,00
+0,45%
+0,45%
₮3,806$3,81
₮4,144$4,15
289.039,6 BADGER
851.984,8 BADGER
$3,41M
BALUSDTPerp
₮5,666$5,67
+3,39%
+3,39%
₮5,211$5,22
₮5,775$5,78
198.373,2 BAL
525.011,7 BAL
$2,98M
BANDUSDTPerp
₮1,163$1,17
-0,09%
-0,09%
₮1,112$1,12
₮1,237$1,24
581.301 BAND
1,35M BAND
$1,57M
BATUSDTPerp
₮0,3023$0,31
-0,30%
-0,30%
₮0,2914$0,30
₮0,3182$0,32
4,62M BAT
12,23M BAT
$3,70M
BCHUSDTPerp
₮110,89$110,89
-0,73%
-0,73%
₮106,57$106,57
₮117,14$117,14
130.299,0 BCH
345.393,2 BCH
$38,31M
BICOUSDTPerp
₮0,445$0,45
+0,90%
+0,90%
₮0,425$0,43
₮0,463$0,47
1,09M BICO
1,70M BICO
$756.466,18
BNTUSDTPerp
₮0,4410$0,45
+0,02%
+0,02%
₮0,4240$0,43
₮0,4628$0,47
1,46M BNT
3,89M BNT
$1,72M
BSVUSDTPerp
₮49,26$49,26
+1,94%
+1,94%
₮47,20$47,20
₮50,90$50,90
156.618 BSV
156.889 BSV
$7,73M
BTTUSDTPerp
₮0,000000794$0,01
+1,01%
+1,01%
₮0,000000770$0,01
₮0,000000815$0,01
540,51B BTT
290,47B BTT
$230.626,83
CELOUSDTPerp
₮0,759$0,76
-0,53%
-0,53%
₮0,726$0,73
₮0,808$0,81
778.185 CELO
2,72M CELO
$2,07M
CELUSDTPerp
₮1,5317$1,54
+11,59%
+11,59%
₮1,3087$1,31
₮1,6379$1,64
2,76M CEL
22,62M CEL
$34,65M
CFXUSDTPerp
₮0,04314$0,05
-0,21%
-0,21%
₮0,04178$0,05
₮0,04608$0,05
24,52M CFX
76,43M CFX
$3,30M
COMPUSDTPerp
₮52,29$52,29
+5,50%
+5,50%
₮46,02$46,02
₮52,79$52,79
71.963,4 COMP
240.524,7 COMP
$12,58M
CROUSDTPerp
₮0,1029$0,11
+0,88%
+0,88%
₮0,1001$0,11
₮0,1074$0,11
16,51M CRO
16,27M CRO
$1,68M
CRVUSDTPerp
₮0,972$0,98
+3,95%
+3,95%
₮0,898$0,90
₮1,019$1,02
7,11M CRV
34,42M CRV
$33,45M
CSPRUSDTPerp
₮0,02739$0,03
-2,08%
-2,08%
₮0,02485$0,03
₮0,02860$0,03
16,60M CSPR
89,04M CSPR
$2,44M
CVCUSDTPerp
₮0,1306$0,14
+1,16%
+1,16%
₮0,1250$0,13
₮0,1366$0,14
10,30M CVC
11,01M CVC
$1,44M
DASHUSDTPerp
₮40,51$40,51
+0,52%
+0,52%
₮38,98$38,98
₮43,07$43,07
43.531,1 DASH
238.320,3 DASH
$9,66M
DOMEUSDTPerp
₮0,00163$0,01
+1,24%
+1,24%
₮0,00151$0,01
₮0,00182$0,01
435,47M DOME
1,21B DOME
$1,98M
DORAUSDTPerp
₮2,827$2,83
-6,58%
-6,58%
₮2,732$2,74
₮3,243$3,25
121.877,1 DORA
1,99M DORA
$5,60M
DYDXUSDTPerp
₮1,257$1,26
+5,01%
+5,01%
₮1,112$1,12
₮1,342$1,35
2,54M DYDX
9,62M DYDX
$12,09M
EGLDUSDTPerp
₮47,80$47,80
+1,01%
+1,01%
₮46,42$46,42
₮49,49$49,49
39.866,2 EGLD
206.902,3 EGLD
$9,89M
ELONUSDTPerp
₮0,0000002544$0,01
+2,25%
+2,25%
₮0,0000002378$0,01
₮0,0000002589$0,01
1445,06B ELON
8044,46B ELON
$2,05M
ENJUSDTPerp
₮0,4811$0,49
+2,55%
+2,55%
₮0,4553$0,46
₮0,4948$0,50
2,93M ENJ
21,42M ENJ
$10,31M
ENSUSDTPerp
₮13,17$13,17
+2,89%
+2,89%
₮11,95$11,95
₮13,62$13,62
249.024,9 ENS
1,28M ENS
$16,85M
EOSUSDTPerp
₮1,2913$1,30
+1,50%
+1,50%
₮1,2079$1,21
₮1,3846$1,39
14,20M EOS
93,86M EOS
$121,20M
FITFIUSDTPerp
₮0,0625$0,07
-3,55%
-3,55%
₮0,0588$0,06
₮0,0687$0,07
11,89M FITFI
37,28M FITFI
$2,33M
FLMUSDTPerp
₮0,1020$0,11
+5,59%
+5,59%
₮0,0916$0,10
₮0,1043$0,11
35,40M FLM
39,37M FLM
$4,02M
FTMUSDTPerp
₮0,2285$0,23
+2,05%
+2,05%
₮0,2158$0,22
₮0,2434$0,25
17,57M FTM
65,18M FTM
$14,90M
GALAUSDTPerp
₮0,04304$0,05
+2,67%
+2,67%
₮0,03872$0,04
₮0,04710$0,05
69,48M GALA
871,93M GALA
$37,53M
GMTUSDTPerp
₮0,6210$0,63
+2,49%
+2,49%
₮0,5860$0,59
₮0,6597$0,66
12,02M GMT
34,14M GMT
$21,21M
GODSUSDTPerp
₮0,4211$0,43
-3,69%
-3,69%
₮0,4031$0,41
₮0,5376$0,54
2,08M GODS
65,80M GODS
$27,71M
GRTUSDTPerp
₮0,1019$0,11
+1,89%
+1,89%
₮0,0957$0,10
₮0,1052$0,11
16,13M GRT
46,70M GRT
$4,76M
ICPUSDTPerp
₮6,12$6,12
+4,97%
+4,97%
₮5,45$5,45
₮6,17$6,17
391.222,01 ICP
2,21M ICP
$13,48M
IMXUSDTPerp
₮0,770$0,77
+2,80%
+2,80%
₮0,711$0,72
₮0,831$0,84
1,85M IMX
6,07M IMX
$4,67M
IOSTUSDTPerp
₮0,01210$0,02
+1,34%
+1,34%
₮0,01162$0,02
₮0,01232$0,02
207,56M IOST
206,70M IOST
$2,51M
IOTAUSDTPerp
₮0,2588$0,26
+2,82%
+2,82%
₮0,2441$0,25
₮0,2619$0,27
4,44M IOTA
19,36M IOTA
$5,01M
JSTUSDTPerp
₮0,02480$0,03
+0,16%
+0,16%
₮0,02402$0,03
₮0,02598$0,03
31,04M JST
61,61M JST
$1,53M
KISHUUSDTPerp
₮0,000000000383$0,01
+3,23%
+3,23%
₮0,000000000280$0,01
₮0,000000000431$0,01
602.390,00B KISHU
2.632.510,00B KISHU
$1,01M
KNCUSDTPerp
₮1,3818$1,39
-3,81%
-3,81%
₮1,2000$1,20
₮1,4510$1,46
4,72M KNC
74,05M KNC
$102,31M
KSMUSDTPerp
₮39,62$39,62
+0,07%
+0,07%
₮37,61$37,61
₮43,17$43,17
71.421,8 KSM
316.344,8 KSM
$12,54M
LINKUSDTPerp
₮7,278$7,28
-3,22%
-3,22%
₮7,010$7,01
₮7,890$7,89
1,45M LINK
8,32M LINK
$60,54M
LOOKSUSDTPerp
₮0,2211$0,23
+2,74%
+2,74%
₮0,1985$0,20
₮0,2357$0,24
10,16M LOOKS
27,60M LOOKS
$6,11M
LPTUSDTPerp
₮9,10$9,10
+5,08%
+5,08%
₮8,33$8,33
₮9,24$9,24
100.294,3 LPT
189.186,3 LPT
$1,73M
LRCUSDTPerp
₮0,3072$0,31
+1,68%
+1,68%
₮0,2905$0,30
₮0,3206$0,33
4,65M LRC
21,49M LRC
$6,61M
MANAUSDTPerp
₮0,7206$0,73
+2,40%
+2,40%
₮0,6846$0,69
₮0,7345$0,74
6,00M MANA
22,57M MANA
$16,27M
MASKUSDTPerp
₮1,175$1,18
+0,77%
+0,77%
₮1,110$1,11
₮1,252$1,26
1,35M MASK
4,26M MASK
$5,01M
MATICUSDTPerp
₮0,7628$0,77
+1,28%
+1,28%
₮0,7245$0,73
₮0,8009$0,81
14,88M MATIC
64,25M MATIC
$49,01M
MINAUSDTPerp
₮0,592$0,60
+0,50%
+0,50%
₮0,564$0,57
₮0,605$0,61
1,22M MINA
2,49M MINA
$1,48M
MKRUSDTPerp
₮632,7$632,70
-0,08%
-0,08%
₮601,0$601,00
₮658,5$658,50
2254,73 MKR
2833,27 MKR
$1,80M
NEARUSDTPerp
₮4,019$4,02
+2,65%
+2,65%
₮3,802$3,81
₮4,209$4,21
2,16M NEAR
9,19M NEAR
$36,94M
NEOUSDTPerp
₮8,334$8,34
+1,27%
+1,27%
₮8,024$8,03
₮8,754$8,76
228.929 NEO
733.071 NEO
$6,11M
NFTUSDTPerp
₮0,0000005473$0,01
-1,14%
-1,14%
₮0,0000005390$0,01
₮0,0000005638$0,01
600,83B NFT
1461,40B NFT
$799.819,30
NYMUSDTPerp
₮0,2593$0,26
-1,45%
-1,45%
₮0,2463$0,25
₮0,2964$0,30
2,15M NYM
9,26M NYM
$2,41M
OMGUSDTPerp
₮1,694$1,70
+1,19%
+1,19%
₮1,629$1,63
₮1,783$1,79
557.528 OMG
1,53M OMG
$2,59M
ONTUSDTPerp
₮0,2199$0,22
+0,54%
+0,54%
₮0,2101$0,22
₮0,2291$0,23
4,91M ONT
14,34M ONT
$3,16M
OPUSDTPerp
₮0,9491$0,95
+2,24%
+2,24%
₮0,8855$0,89
₮1,0699$1,07
4,83M OP
83,86M OP
$79,59M
PEOPLEUSDTPerp
₮0,02270$0,03
+18,41%
+18,41%
₮0,01841$0,02
₮0,02275$0,03
456,52M PEOPLE
2,29B PEOPLE
$51,84M
PERPUSDTPerp
₮0,566$0,57
+1,07%
+1,07%
₮0,541$0,55
₮0,590$0,59
798.416 PERP
1,54M PERP
$867.442,55
QTUMUSDTPerp
₮2,883$2,89
+1,05%
+1,05%
₮2,767$2,77
₮2,983$2,99
673.107 QTUM
1,35M QTUM
$3,87M
RENUSDTPerp
₮0,1078$0,11
+2,66%
+2,66%
₮0,1000$0,10
₮0,1114$0,12
6,81M REN
25,70M REN
$2,78M
RSRUSDTPerp
₮0,00543$0,01
+2,45%
+2,45%
₮0,00504$0,01
₮0,00575$0,01
198,96M RSR
411,50M RSR
$2,24M
RVNUSDTPerp
₮0,04218$0,05
+2,65%
+2,65%
₮0,03966$0,04
₮0,04522$0,05
85,83M RVN
1,08B RVN
$45,28M
SANDUSDTPerp
₮0,8458$0,85
+2,06%
+2,06%
₮0,8072$0,81
₮0,8846$0,89
5,57M SAND
40,90M SAND
$34,59M
SCUSDTPerp
₮0,003519$0,01
-0,65%
-0,65%
₮0,003402$0,01
₮0,003724$0,01
84,67M SC
531,43M SC
$1,88M
SHIBUSDTPerp
₮0,00001097$0,01
+3,29%
+3,29%
₮0,00000982$0,01
₮0,00001152$0,01
931,06B SHIB
8593,06B SHIB
$94,27M
SLPUSDTPerp
₮0,00336$0,01
+1,81%
+1,81%
₮0,00320$0,01
₮0,00354$0,01
448,93M SLP
417,45M SLP
$1,41M
SNXUSDTPerp
₮2,489$2,49
+2,21%
+2,21%
₮2,331$2,34
₮2,572$2,58
1,23M SNX
2,25M SNX
$5,60M
SOLUSDTPerp
₮32,10$32,10
+3,24%
+3,24%
₮30,47$30,47
₮32,61$32,61
547.064 SOL
2,94M SOL
$94,26M
SOSUSDTPerp
₮0,000000237$0,01
+8,21%
+8,21%
₮0,000000214$0,01
₮0,000000249$0,01
2482,47B SOS
4446,12B SOS
$1,06M
SRMUSDTPerp
₮0,753$0,76
+0,53%
+0,53%
₮0,719$0,72
₮0,779$0,78
2,88M SRM
1,38M SRM
$1,04M
STARLUSDTPerp
₮0,000003419$0,01
+4,04%
+4,04%
₮0,000003215$0,01
₮0,000003575$0,01
115,92B STARL
471,51B STARL
$1,62M
STORJUSDTPerp
₮0,4708$0,48
+0,90%
+0,90%
₮0,4489$0,45
₮0,4944$0,50
2,32M STORJ
7,89M STORJ
$3,72M
SUSHIUSDTPerp
₮1,068$1,07
+3,89%
+3,89%
₮0,976$0,98
₮1,109$1,11
2,50M SUSHI
7,90M SUSHI
$8,44M
THETAUSDTPerp
₮1,053$1,06
+1,73%
+1,73%
₮1,007$1,01
₮1,099$1,10
2,49M THETA
6,39M THETA
$6,73M
TORNUSDTPerp
₮7,29$7,29
+3,40%
+3,40%
₮6,62$6,62
₮7,86$7,86
88.548,59 TORN
396.672,12 TORN
$2,90M
TRBUSDTPerp
₮14,81$14,81
+4,81%
+4,81%
₮12,61$12,61
₮16,29$16,29
294.053,2 TRB
1,21M TRB
$17,90M
TRXUSDTPerp
₮0,05996$0,06
-1,31%
-1,31%
₮0,05920$0,06
₮0,06200$0,07
274,05M TRX
310,82M TRX
$18,64M
UMAUSDTPerp
₮2,407$2,41
+0,41%
+0,41%
₮2,326$2,33
₮2,529$2,53
169.909,3 UMA
608.874,4 UMA
$1,47M
UMEEUSDTPerp
₮0,01068$0,02
-1,02%
-1,02%
₮0,01037$0,02
₮0,01129$0,02
14,68M UMEE
17,22M UMEE
$183.843,18
UNIUSDTPerp
₮5,436$5,44
-0,55%
-0,55%
₮5,197$5,20
₮5,809$5,81
1,12M UNI
5,44M UNI
$29,57M
WAVESUSDTPerp
₮3,958$3,96
+1,80%
+1,80%
₮3,617$3,62
₮4,218$4,22
875.488 WAVES
4,63M WAVES
$18,29M
WNXMUSDTPerp
₮16,15$16,15
+8,09%
+8,09%
₮14,54$14,54
₮16,37$16,37
21.826,5 WNXM
156.299,6 WNXM
$2,53M
XCHUSDTPerp
₮34,81$34,81
+1,69%
+1,69%
₮32,50$32,50
₮35,02$35,02
28.337,96 XCH
55.337,54 XCH
$1,93M
XEMUSDTPerp
₮0,0407$0,05
+2,26%
+2,26%
₮0,0386$0,04
₮0,0415$0,05
21,02M XEM
29,63M XEM
$1,21M
XLMUSDTPerp
₮0,10723$0,11
+0,24%
+0,24%
₮0,10339$0,11
₮0,11501$0,12
35,52M XLM
111,79M XLM
$11,99M
XMRUSDTPerp
₮141,44$141,44
+0,54%
+0,54%
₮135,08$135,08
₮148,33$148,33
41.141,0 XMR
125.882,6 XMR
$17,81M
XRPUSDTPerp
₮0,35923$0,36
+0,38%
+0,38%
₮0,34003$0,35
₮0,39793$0,40
66,01M XRP
538,77M XRP
$193,55M
XTZUSDTPerp
₮1,477$1,48
+2,78%
+2,78%
₮1,408$1,41
₮1,517$1,52
1,33M XTZ
3,42M XTZ
$5,05M
YFIUSDTPerp
₮8457$8457,00
+1,40%
+1,40%
₮7919$7919,00
₮8789$8789,00
399,8690 YFI
1546,8356 YFI
$13,09M
YFIIUSDTPerp
₮873,1$873,10
+4,40%
+4,40%
₮777,6$777,60
₮908,7$908,70
7410,619 YFII
17.790,459 YFII
$15,54M
YGGUSDTPerp
₮0,3905$0,40
+2,79%
+2,79%
₮0,3555$0,36
₮0,4119$0,42
4,50M YGG
12,72M YGG
$4,97M
ZECUSDTPerp
₮55,11$55,11
+3,39%
+3,39%
₮51,75$51,75
₮56,13$56,13
64.299,1 ZEC
186.349,2 ZEC
$10,27M
ZENUSDTPerp
₮13,67$13,67
+2,16%
+2,16%
₮12,99$12,99
₮14,35$14,35
107.194 ZEN
262.822 ZEN
$3,60M
ZILUSDTPerp
₮0,03219$0,04
+1,83%
+1,83%
₮0,03068$0,04
₮0,03384$0,04
50,36M ZIL
231,48M ZIL
$7,46M
ZRXUSDTPerp
₮0,2704$0,28
+1,57%
+1,57%
₮0,2581$0,26
₮0,2836$0,29
4,71M ZRX
8,95M ZRX
$2,42M