GRTUSDPermutar
Tiempo para la liquidación --

$0.40075

Último precio

+1.87%

Variación diario

$0.40082

Precio de índice más reciente

$0.40081

Precio de marca

774,174.2342 GRT

Interés abierto

8.29M GRT

Volumen diario

$3.12M

Nocional diario

UnidadesGRT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.40075
    Órdenes
    Índice más reciente:
    $0.40082
    Precisión
    0.00001
    OfertaPrecio (USD)Importe (GRT)
    SolicitarPrecio (USD)Importe (GRT)
    Transacciones
    HoraPrecio (USD)Volumen de operaciones (GRT)
    • 19:18:380.40075149.7193
    • 19:18:310.4010024.9377
    • 19:18:250.4006149.9239
    • 19:18:160.4010099.7506
    • 19:18:030.40106324.1410
    • 19:17:310.4012824.9203
    • 19:17:260.4010799.7332
    • 19:17:170.4010324.9358
    • 19:17:100.40126199.3720
    • 19:17:070.40090698.4285
    • 19:17:010.4010524.9345
    • 19:16:540.400971895.4036
    • 19:16:520.40104897.6661
    • 19:16:420.4011224.9302
    • 19:16:330.401391046.3639
    • 19:16:250.40160323.7052
    • 19:16:170.40182174.2074
    • 19:16:040.401681369.2492
    • 19:15:500.40228522.0245
    • 19:15:430.40240894.6322
    • 19:15:340.402681117.5127
    • 19:15:270.40285893.6329
    • 19:15:260.402981662.6135
    • 19:15:110.4023074.5712
    • 19:15:040.402131168.7763
    • 19:15:010.40220895.0771
    • 19:14:510.4021774.5953
    • 19:14:410.402023581.9113
    • 19:14:290.4021024.8694
    • 19:14:180.40222298.3442
    • 19:14:050.40199223.8862
    • 19:13:530.4021424.8670
    • 19:13:490.4017624.8905
    • 19:13:490.4018724.8837
    • 19:13:460.4019874.6306
    • 19:13:360.4020324.8738
    • 19:13:250.4021724.8651
    • 19:13:040.40216273.5230
    • 19:13:020.4023024.8571
    • 19:12:490.4020724.8713
    • 19:12:460.4021924.8639
    • 19:12:400.40205348.2154
    • 19:12:400.40182895.9235
    • 19:12:370.4017124.8936
    • 19:12:350.4017624.8905
    • 19:12:310.40197945.3442
    • 19:12:180.4019224.8806
    • 19:12:140.4018024.8880
    • 19:12:040.4021649.7315
    • 19:11:510.4018724.8837
    • 19:11:440.40200771.1443
    • 19:11:340.4019924.8762
    • 19:11:160.402153282.3573
    • 19:11:020.40225397.7626
    • 19:10:510.4021449.7339
    • 19:10:470.4020224.8744
    • 19:10:370.402072089.1884
    • 19:10:280.40216323.2544
    • 19:10:160.4020974.6102
    • 19:10:080.402192088.5651