ALGOUSDPermutar
Tiempo para la liquidación --

$0.9027

Último precio

-0.99%

Variación diario

$0.9027

Precio de índice más reciente

$0.9026

Precio de marca

2.25M ALGO

Interés abierto

13.83M ALGO

Volumen diario

$12.21M

Nocional diario

UnidadesALGO
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.9027
    Órdenes
    Índice más reciente:
    $0.9027
    Precisión
    0.0001
    OfertaPrecio (USD)Importe (ALGO)
    SolicitarPrecio (USD)Importe (ALGO)
    Transacciones
    HoraPrecio (USD)Volumen de operaciones (ALGO)
    • 19:12:100.90271118.8656
    • 19:11:540.9027110.7788
    • 19:11:400.9030808.4164
    • 19:11:230.903199.6567
    • 19:11:110.90313665.1534
    • 19:11:060.902622.1582
    • 19:11:030.902211.0840
    • 19:11:000.902266.5041
    • 19:10:470.9028476.2960
    • 19:10:360.902711.0779
    • 19:10:320.90261650.7866
    • 19:10:200.9024698.1383
    • 19:10:190.902511.0803
    • 19:10:130.9022665.0410
    • 19:10:060.902611.0791
    • 19:10:060.902511.0803
    • 19:10:060.9026531.7970
    • 19:10:000.90383186.5457
    • 19:10:000.9038254.4811
    • 19:10:000.903866.3864
    • 19:10:000.9038763.4432
    • 19:10:000.9038608.5417
    • 19:10:000.9034553.4647
    • 19:09:540.903711.0656
    • 19:09:540.903999.5685
    • 19:09:470.9034553.4647
    • 19:09:390.90314063.7803
    • 19:09:360.9027609.2833
    • 19:09:350.903211.0717
    • 19:09:220.903066.4452
    • 19:09:070.902511.0803
    • 19:09:000.9021387.9836
    • 19:08:440.9031852.6188
    • 19:08:370.9031609.0134
    • 19:08:360.903111.0730
    • 19:08:240.9030741.9712
    • 19:08:200.902811.0767
    • 19:08:130.902011.0865
    • 19:08:100.9019177.4033
    • 19:08:100.9019277.1926
    • 19:08:040.9031409.6999
    • 19:07:500.9029764.2042
    • 19:07:380.9015942.8730
    • 19:07:310.9013554.7542
    • 19:07:280.9017554.5082
    • 19:07:240.9019166.3156
    • 19:07:090.9024454.3440
    • 19:06:550.9013332.8525
    • 19:06:450.9011210.8534
    • 19:06:420.901611.0914
    • 19:06:350.901011.0988
    • 19:06:330.900322.2148
    • 19:06:300.9008210.9236
    • 19:06:290.90043187.4722
    • 19:06:140.901977.6139
    • 19:06:060.901811.0889
    • 19:06:030.902211.0840
    • 19:06:000.9018243.9565
    • 19:05:430.90132119.1612
    • 19:05:400.901611.0914