Al contadoPrecio de marcaDatos de operaciones
1
44,198.0
0.012
2
44,197.0
0.010
3
44,196.3
0.113
4
44,196.0
0.002
5
44,194.0
0.002
6
44,193.9
0.001
7
44,193.6
0.001
8
44,193.5
0.141
9
44,192.0
0.002
10
44,191.6
0.001
11
44,191.0
0.019
12
44,190.9
2.305
13
44,190.6
0.001
14
44,190.1
0.001
15
44,190.0
0.002
16
44,189.9
0.001
17
44,189.6
0.031
18
44,189.3
0.005
19
44,188.8
0.174
20
44,188.5
0.194
21
44,188.1
0.045
22
44,188.0
0.002
23
44,187.3
0.001
24
44,186.6
0.001
25
44,186.3
0.001
26
44,186.1
0.107
27
44,186.0
0.099
28
44,185.5
0.010
29
44,184.7
0.001
30
44,184.6
0.339
31
44,184.3
0.140
32
44,184.1
0.001
33
44,184.0
0.002
34
44,183.5
2.224
35
44,183.0
0.001
36
44,182.7
0.001
37
44,182.5
0.045
38
44,182.0
0.041
39
44,180.8
0.050
40
44,180.2
0.100
41
44,180.1
1.018
42
44,180.0
0.002
43
44,179.8
0.140
44
44,179.5
0.001
45
44,179.1
0.001
46
44,178.1
0.093
47
44,178.0
0.103
48
44,177.8
0.110
49
44,177.7
0.034
50
44,177.2
0.100
51
44,177.1
0.777
52
44,177.0
0.105
53
44,176.0
0.002
54
44,175.1
0.289
55
44,175.0
0.007
56
44,174.8
0.289
57
44,174.7
0.565
58
44,174.0
0.002
59
44,173.9
0.001
60
44,173.7
0.060
61
44,173.0
0.140
62
44,172.2
0.001
63
44,172.0
0.002
64
44,171.3
0.289
65
44,170.6
0.103
66
44,170.0
0.002
67
44,168.5
0.022
68
44,168.4
0.250
69
44,168.2
0.060
70
44,168.0
0.002
71
44,167.1
0.002
72
44,166.4
0.110
73
44,166.0
0.002
74
44,165.7
0.500
75
44,165.6
0.140
76
44,164.0
0.002
77
44,163.7
0.002
78
44,162.2
0.001
79
44,162.0
0.002
80
44,160.4
0.080
81
44,160.1
0.140
82
44,160.0
0.023
83
44,159.0
0.001
84
44,158.9
0.004
85
44,158.3
5.645
86
44,158.0
0.002
87
44,157.5
0.002
88
44,156.8
0.050
89
44,156.5
0.001
90
44,156.0
0.002
91
44,155.9
0.226
92
44,155.7
0.001
93
44,155.6
0.001
94
44,154.7
0.140
95
44,154.6
0.090
96
44,154.0
0.002
97
44,152.0
0.052
98
44,150.4
0.003
99
44,150.3
0.490
100
44,150.2
0.140
101
44,150.0
0.061
102
44,148.5
0.026
103
44,148.3
0.003
104
44,148.0
0.002
105
44,146.3
0.005
106
44,146.0
0.002
107
44,145.3
0.002
108
44,144.5
0.001
109
44,144.2
0.140
110
44,144.0
0.002
111
44,142.8
0.001
112
44,142.7
0.003
113
44,142.5
0.001
114
44,142.0
0.002
115
44,141.3
0.004
116
44,140.8
0.226
117
44,140.7
0.135
118
44,140.5
0.090
119
44,140.3
0.290
120
44,140.2
0.014
121
44,140.1
0.001
122
44,140.0
0.003
123
44,139.9
0.001
124
44,139.7
0.140
125
44,138.8
0.012
126
44,138.7
0.003
127
44,138.6
5.654
128
44,138.2
0.412
129
44,138.0
0.002
130
44,136.2
0.006
131
44,136.0
0.002
132
44,135.3
0.200
133
44,135.0
0.140
134
44,134.0
0.002
135
44,132.4
0.040
136
44,132.0
0.228
137
44,131.1
0.140
138
44,130.0
0.154
139
44,129.5
0.140
140
44,129.0
0.001
141
44,128.6
0.200
142
44,128.0
0.002
143
44,127.7
0.200
144
44,127.4
0.001
145
44,126.8
0.036
146
44,126.6
0.120
147
44,126.5
0.003
148
44,126.0
0.002
149
44,125.0
0.140
150
44,124.9
0.078
151
44,124.5
0.203
152
44,124.0
0.002
153
44,123.6
0.029
154
44,123.2
0.226
155
44,122.6
0.001
156
44,122.0
0.002
157
44,121.6
0.398
158
44,121.2
0.003
159
44,120.5
0.140
160
44,120.0
0.022
161
44,118.0
0.002
162
44,116.0
0.002
163
44,114.0
0.002
164
44,112.0
0.002
165
44,111.5
0.001
166
44,110.0
0.002
167
44,108.8
0.001
168
44,108.1
0.001
169
44,108.0
0.002
170
44,106.6
0.001
171
44,106.0
0.002
172
44,105.6
0.130
173
44,104.9
0.001
174
44,104.0
0.002
175
44,102.8
0.001
176
44,102.3
0.009
177
44,102.2
0.978
178
44,102.0
0.002
179
44,101.0
0.001
180
44,100.0
0.031
181
44,099.9
0.001
182
44,099.7
0.003
183
44,099.5
0.006
184
44,099.4
0.001
185
44,098.0
0.016
186
44,097.9
0.779
187
44,096.0
0.002
188
44,094.0
0.005
189
44,093.7
1.000
190
44,092.0
0.002
191
44,091.5
2.258
192
44,090.0
0.002
193
44,088.1
0.001
194
44,088.0
0.002
195
44,086.0
0.002
196
44,084.0
0.002
197
44,083.3
0.011
198
44,082.0
0.002
199
44,081.9
0.006
200
44,081.5
0.226
201
44,081.3
0.001
202
44,080.0
0.022
203
44,079.5
0.001
204
44,079.1
0.001
205
44,078.0
0.002
206
44,077.5
0.105
207
44,076.0
0.002
208
44,074.0
0.002
209
44,073.2
1.310
210
44,072.5
0.005
211
44,072.3
0.093
212
44,072.0
0.002
213
44,070.1
0.010
214
44,070.0
0.002
215
44,068.3
0.001
216
44,068.0
0.002
217
44,067.4
0.001
218
44,066.6
0.001
219
44,066.3
2.734
220
44,066.0
0.002
221
44,064.2
0.006
222
44,064.0
0.002
223
44,063.8
0.001
224
44,062.0
0.002
225
44,060.0
0.002
226
44,059.9
0.001
227
44,058.0
0.002
228
44,057.6
0.001
229
44,056.3
0.796
230
44,056.0
0.002
231
44,054.6
0.001
232
44,054.0
0.002
233
44,053.4
0.001
234
44,052.0
0.002
235
44,051.0
0.001
236
44,050.6
0.011
237
44,050.0
0.022
238
44,049.7
0.001
239
44,049.1
0.001
240
44,048.0
0.002
241
44,047.7
0.001
242
44,047.6
0.001
243
44,046.6
0.006
244
44,046.0
0.002
245
44,044.0
0.002
246
44,043.7
0.001
247
44,042.0
0.002
248
44,040.0
0.048
249
44,038.0
0.002
250
44,037.8
0.120
251
44,037.3
0.001
252
44,036.0
0.002
253
44,034.0
0.002
254
44,032.3
0.001
255
44,032.0
0.002
256
44,030.8
0.001
257
44,030.0
0.002
258
44,029.6
0.001
259
44,029.5
0.004
260
44,028.9
0.003
261
44,028.0
0.002
262
44,027.0
0.001
263
44,026.4
0.001
264
44,026.0
0.002
265
44,024.1
0.001
266
44,024.0
0.002
267
44,023.9
0.001
268
44,023.0
0.045
269
44,022.4
0.045
270
44,022.1
0.045
271
44,022.0
0.002
272
44,020.9
0.002
273
44,020.8
0.001
274
44,020.3
0.045
275
44,020.0
0.002
276
44,019.2
0.002
277
44,019.1
0.001
278
44,018.3
0.001
279
44,018.0
0.002
280
44,016.8
0.045
281
44,016.0
0.002
282
44,014.0
0.002
283
44,012.0
0.002
284
44,011.8
0.001
285
44,010.0
0.002
286
44,008.7
0.001
287
44,008.0
0.002
288
44,007.2
0.001
289
44,006.0
0.002
290
44,004.0
0.002
291
44,003.9
0.005
292
44,002.0
0.002
293
44,001.6
0.001
294
44,001.0
0.001
295
44,000.0
0.153
296
43,999.9
0.012
297
43,999.7
0.001
298
43,995.3
0.001
299
43,994.3
0.001
300
43,993.0
0.001
301
43,991.8
0.004
302
43,987.9
0.090
303
43,986.6
0.001
304
43,984.9
0.090
305
43,984.8
0.090
306
43,984.0
0.001
307
43,980.3
0.004
308
43,980.0
0.001
309
43,976.8
0.090
310
43,976.6
0.001
311
43,975.6
0.071
312
43,974.4
0.004
313
43,971.6
0.001
314
43,970.4
0.001
315
43,969.6
0.001
316
43,969.1
0.001
317
43,968.0
0.002
318
43,967.3
0.009
319
43,967.0
0.001
320
43,965.3
0.013
321
43,965.0
0.001
322
43,964.7
0.091
323
43,964.0
0.064
324
43,961.3
0.225
325
43,960.0
0.020
326
43,959.5
0.001
327
43,957.8
0.001
328
43,956.0
0.001
329
43,955.8
0.001
330
43,955.2
0.001
331
43,954.5
0.001
332
43,953.1
0.001
333
43,952.3
0.001
334
43,951.9
0.001
335
43,950.7
0.001
336
43,950.0
0.020
337
43,949.6
0.001
338
43,948.0
0.001
339
43,946.0
0.001
340
43,944.3
0.180
341
43,943.3
0.001
342
43,943.2
0.001
343
43,942.5
0.007
344
43,942.2
0.006
345
43,940.6
0.181
346
43,940.2
0.001
347
43,939.0
0.001
348
43,938.9
0.001
349
43,935.2
0.181
350
43,933.3
0.001
351
43,928.0
0.008
352
43,926.6
0.001
353
43,926.1
0.001
354
43,923.8
0.181
355
43,923.5
0.001
356
43,922.9
0.015
357
43,920.0
0.020
358
43,919.9
0.181
359
43,919.2
0.001
360
43,918.4
0.001
361
43,917.7
0.001
362
43,915.3
0.001
363
43,912.9
2.516
364
43,911.1
0.001
365
43,909.9
0.011
366
43,906.6
0.001
367
43,903.3
0.001
368
43,902.6
0.001
369
43,900.0
2.655
370
43,899.2
0.001
371
43,897.6
0.001
372
43,893.8
0.001
373
43,893.0
0.021
374
43,891.7
0.001
375
43,891.0
0.001
376
43,890.0
0.012
377
43,888.1
0.001
378
43,888.0
0.001
379
43,886.3
0.001
380
43,885.6
0.001
381
43,885.0
0.001
382
43,881.9
0.001
383
43,880.6
0.075
384
43,880.0
0.022
385
43,879.4
0.001
386
43,878.6
0.001
387
43,877.1
0.012
388
43,875.0
0.001
389
43,874.8
0.001
390
43,872.9
0.001
391
43,872.0
0.045
392
43,871.5
0.001
393
43,870.9
0.001
394
43,869.3
0.001
395
43,868.2
0.154
396
43,867.9
0.001
397
43,867.3
0.034
398
43,866.7
0.001
399
43,866.6
0.013
400
43,866.1
0.001
1
44,198.1
0.247
2
44,199.1
0.010
3
44,200.0
0.002
4
44,201.8
0.398
5
44,202.0
0.002
6
44,202.2
0.001
7
44,202.5
0.001
8
44,202.6
0.001
9
44,204.0
0.010
10
44,204.9
0.050
11
44,205.5
0.001
12
44,205.6
0.060
13
44,206.0
0.003
14
44,206.2
0.001
15
44,207.1
0.060
16
44,208.0
0.002
17
44,208.8
0.001
18
44,209.1
0.113
19
44,209.3
0.010
20
44,209.5
0.001
21
44,209.8
0.001
22
44,210.0
0.067
23
44,210.1
0.032
24
44,210.2
0.231
25
44,210.8
0.140
26
44,211.4
0.100
27
44,211.5
0.169
28
44,212.0
0.002
29
44,212.6
0.014
30
44,213.1
0.400
31
44,213.4
0.001
32
44,214.0
0.002
33
44,214.1
0.339
34
44,214.3
0.025
35
44,215.2
0.500
36
44,215.3
0.140
37
44,216.0
0.002
38
44,216.6
0.001
39
44,217.0
0.001
40
44,217.1
0.678
41
44,217.7
0.045
42
44,217.9
0.472
43
44,218.0
0.002
44
44,218.6
0.067
45
44,219.4
0.035
46
44,219.8
0.140
47
44,219.9
0.036
48
44,220.0
0.022
49
44,220.1
2.293
50
44,222.0
0.002
51
44,223.5
0.565
52
44,223.9
0.004
53
44,224.0
0.002
54
44,225.1
0.140
55
44,226.0
0.002
56
44,227.0
0.050
57
44,228.0
0.002
58
44,229.3
2.376
59
44,229.7
0.099
60
44,229.8
0.289
61
44,230.0
0.168
62
44,230.5
0.642
63
44,230.6
0.140
64
44,231.3
0.289
65
44,231.7
2.200
66
44,231.9
0.033
67
44,232.0
0.002
68
44,232.1
0.003
69
44,232.8
1.131
70
44,234.0
0.002
71
44,235.1
0.289
72
44,235.5
0.003
73
44,236.0
0.002
74
44,236.6
0.186
75
44,237.2
0.090
76
44,237.6
0.226
77
44,238.0
0.002
78
44,239.0
0.190
79
44,239.2
0.020
80
44,240.0
0.022
81
44,240.9
0.119
82
44,241.1
0.140
83
44,241.8
0.045
84
44,242.0
0.002
85
44,242.9
0.040
86
44,243.1
0.120
87
44,243.2
0.250
88
44,244.0
0.002
89
44,244.2
0.045
90
44,246.0
0.004
91
44,246.4
0.226
92
44,246.5
0.090
93
44,247.2
0.045
94
44,247.4
0.045
95
44,247.9
0.045
96
44,248.0
0.002
97
44,248.2
0.140
98
44,250.0
0.164
99
44,250.2
0.003
100
44,252.0
0.002
101
44,252.7
0.140
102
44,254.0
0.002
103
44,254.3
0.002
104
44,255.2
0.226
105
44,256.0
0.002
106
44,256.1
0.018
107
44,256.4
0.226
108
44,257.2
0.140
109
44,257.3
0.003
110
44,258.0
0.002
111
44,258.8
0.004
112
44,258.9
0.398
113
44,259.1
0.300
114
44,260.0
0.002
115
44,262.0
0.002
116
44,262.1
0.060
117
44,262.6
0.010
118
44,263.0
0.005
119
44,263.2
0.203
120
44,264.0
0.002
121
44,264.5
0.140
122
44,266.0
0.002
123
44,267.3
0.004
124
44,267.4
5.652
125
44,268.0
0.002
126
44,269.0
0.140
127
44,270.0
0.002
128
44,270.5
0.003
129
44,271.7
0.003
130
44,272.0
0.002
131
44,274.0
0.002
132
44,274.3
0.200
133
44,274.5
0.200
134
44,275.3
0.003
135
44,275.5
0.003
136
44,275.6
0.140
137
44,276.0
0.002
138
44,276.1
0.002
139
44,276.9
0.090
140
44,278.0
0.002
141
44,278.2
0.016
142
44,279.1
0.003
143
44,279.3
0.090
144
44,280.0
0.022
145
44,281.9
5.652
146
44,282.0
0.002
147
44,282.2
0.340
148
44,282.4
0.466
149
44,282.6
0.090
150
44,284.0
0.002
151
44,285.1
0.039
152
44,286.0
0.002
153
44,287.9
0.140
154
44,288.0
0.002
155
44,290.0
0.002
156
44,292.0
0.002
157
44,293.2
0.003
158
44,293.5
0.090
159
44,293.7
0.093
160
44,293.9
0.039
161
44,294.0
0.002
162
44,295.6
1.000
163
44,295.7
0.090
164
44,296.0
0.002
165
44,296.5
0.140
166
44,297.9
0.002
167
44,298.0
0.002
168
44,299.0
0.030
169
44,300.0
5.029
170
44,300.9
0.003
171
44,302.0
0.002
172
44,302.5
0.140
173
44,304.0
0.002
174
44,304.3
0.001
175
44,306.0
0.002
176
44,308.0
0.002
177
44,310.0
0.122
178
44,312.0
0.002
179
44,312.5
0.110
180
44,314.0
0.002
181
44,315.1
0.002
182
44,316.0
0.002
183
44,317.6
0.978
184
44,318.0
0.002
185
44,319.7
0.002
186
44,320.0
0.022
187
44,322.0
0.002
188
44,322.9
0.214
189
44,323.5
0.181
190
44,324.0
0.002
191
44,326.0
0.002
192
44,326.6
0.796
193
44,327.1
0.001
194
44,328.0
0.002
195
44,330.0
0.018
196
44,332.0
0.002
197
44,333.3
0.001
198
44,333.5
0.181
199
44,334.0
0.002
200
44,336.0
0.002
201
44,338.0
0.002
202
44,338.4
0.001
203
44,339.4
0.226
204
44,339.9
0.181
205
44,340.0
0.002
206
44,340.4
0.001
207
44,341.0
0.180
208
44,341.5
0.044
209
44,342.0
0.002
210
44,344.0
0.002
211
44,344.3
0.001
212
44,346.0
0.002
213
44,347.4
0.013
214
44,348.0
0.002
215
44,348.7
2.258
216
44,349.1
0.180
217
44,350.0
1.169
218
44,352.0
0.002
219
44,352.5
0.001
220
44,354.0
0.002
221
44,354.6
3.700
222
44,355.0
0.001
223
44,355.3
0.001
224
44,356.0
0.002
225
44,357.8
0.001
226
44,358.0
0.002
227
44,358.9
0.001
228
44,359.7
0.001
229
44,360.0
0.022
230
44,362.0
0.002
231
44,362.2
0.001
232
44,362.3
0.018
233
44,363.0
0.024
234
44,363.6
0.001
235
44,364.0
0.002
236
44,365.0
0.001
237
44,365.9
0.734
238
44,366.0
0.010
239
44,366.4
0.001
240
44,366.8
0.001
241
44,367.1
0.001
242
44,367.2
0.412
243
44,367.4
0.001
244
44,368.0
0.142
245
44,368.7
0.831
246
44,368.8
0.001
247
44,370.0
0.002
248
44,371.0
0.001
249
44,372.0
0.002
250
44,372.2
0.001
251
44,373.1
0.002
252
44,373.5
0.013
253
44,373.9
0.001
254
44,374.0
0.002
255
44,375.0
0.013
256
44,375.6
0.052
257
44,375.9
0.013
258
44,376.0
0.002
259
44,378.0
0.202
260
44,378.7
0.010
261
44,379.3
0.001
262
44,380.0
0.004
263
44,382.0
0.002
264
44,382.4
0.001
265
44,383.3
0.005
266
44,384.0
0.002
267
44,385.0
0.001
268
44,385.8
0.001
269
44,386.0
0.002
270
44,387.5
0.001
271
44,388.0
0.002
272
44,388.2
0.009
273
44,389.4
0.001
274
44,390.0
0.209
275
44,391.3
0.015
276
44,391.6
0.013
277
44,392.0
0.002
278
44,393.0
0.022
279
44,394.0
0.002
280
44,394.8
0.001
281
44,395.0
0.004
282
44,395.8
0.001
283
44,396.0
0.002
284
44,397.7
0.001
285
44,398.0
0.002
286
44,398.1
0.001
287
44,398.6
0.008
288
44,399.0
0.022
289
44,399.9
0.015
290
44,400.0
1.573
291
44,401.6
0.001
292
44,401.9
0.001
293
44,402.0
0.001
294
44,404.5
0.001
295
44,405.8
0.001
296
44,406.8
0.001
297
44,408.0
0.153
298
44,409.4
0.001
299
44,410.8
0.001
300
44,411.7
0.001
301
44,414.2
0.006
302
44,415.7
0.001
303
44,416.0
0.001
304
44,417.7
0.001
305
44,418.7
2.587
306
44,418.9
0.008
307
44,419.8
0.002
308
44,420.0
0.001
309
44,420.1
0.001
310
44,420.4
0.001
311
44,421.0
0.001
312
44,421.1
0.003
313
44,421.9
0.011
314
44,422.0
0.001
315
44,422.7
0.001
316
44,423.0
0.001
317
44,424.2
0.001
318
44,424.6
0.001
319
44,425.0
0.001
320
44,425.3
0.001
321
44,425.5
0.019
322
44,426.6
0.001
323
44,427.4
0.001
324
44,427.7
0.001
325
44,428.5
0.001
326
44,429.6
0.001
327
44,429.8
0.001
328
44,432.6
0.001
329
44,432.9
0.001
330
44,433.1
0.001
331
44,433.6
0.001
332
44,434.4
0.005
333
44,435.1
0.002
334
44,435.2
0.001
335
44,435.3
0.001
336
44,436.0
0.001
337
44,436.1
0.001
338
44,436.5
0.003
339
44,437.6
0.001
340
44,437.9
0.001
341
44,439.8
0.001
342
44,440.0
0.020
343
44,440.3
0.001
344
44,440.7
0.011
345
44,441.5
0.012
346
44,442.0
2.653
347
44,442.3
0.001
348
44,442.5
0.007
349
44,443.0
0.001
350
44,443.3
0.001
351
44,443.8
0.011
352
44,444.0
0.010
353
44,444.4
0.046
354
44,444.6
0.001
355
44,445.3
0.001
356
44,447.1
0.001
357
44,448.8
0.008
358
44,450.0
0.137
359
44,451.2
0.001
360
44,453.7
0.001
361
44,454.2
0.001
362
44,454.5
0.001
363
44,455.0
0.001
364
44,456.5
0.001
365
44,457.1
0.001
366
44,458.4
0.001
367
44,459.3
0.001
368
44,459.8
0.001
369
44,460.0
0.001
370
44,460.6
0.001
371
44,460.9
0.001
372
44,461.0
0.002
373
44,461.4
0.001
374
44,461.5
0.001
375
44,463.0
0.001
376
44,465.9
0.001
377
44,466.3
0.001
378
44,466.6
0.001
379
44,466.8
0.001
380
44,468.1
0.001
381
44,468.3
0.001
382
44,471.1
0.001
383
44,471.5
0.004
384
44,471.7
0.007
385
44,473.7
0.001
386
44,474.1
0.010
387
44,475.0
0.001
388
44,476.0
0.073
389
44,477.1
0.004
390
44,477.8
0.001
391
44,478.0
0.001
392
44,478.6
0.001
393
44,479.4
0.001
394
44,479.9
0.001
395
44,480.0
0.052
396
44,480.7
0.002
397
44,481.4
0.001
398
44,482.0
0.001
399
44,482.7
0.001
400
44,483.2
0.007
Transacciones
| Hora | Precio (USDT) | Volumen (BTC) |
|---|
| 19:18:04 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.0 | 0.00001000 |
| 19:18:03 | 44,198.1 | 0.00229184 |
| 19:18:02 | 44,198.0 | 0.00001000 |
| 19:18:01 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00001000 |
| 19:18:00 | 44,198.0 | 0.00016893 |
| 19:18:00 | 44,198.0 | 0.00189529 |
| 19:18:00 | 44,199.0 | 0.00020000 |
| 19:17:59 | 44,199.1 | 0.00001000 |
| 19:17:59 | 44,199.2 | 0.00146608 |
| 19:17:58 | 44,201.5 | 0.00000006 |
| 19:17:58 | 44,201.5 | 0.00999994 |
| 19:17:58 | 44,201.7 | 0.00005014 |
| 19:17:58 | 44,201.7 | 0.00005623 |
| 19:17:58 | 44,201.7 | 0.00009507 |
| 19:17:58 | 44,201.7 | 0.00026277 |
| 19:17:58 | 44,201.7 | 0.00006710 |
| 19:17:58 | 44,201.7 | 0.00197875 |
| 19:17:58 | 44,201.7 | 0.01000000 |
| 19:17:58 | 44,201.7 | 0.00001000 |
| 19:17:58 | 44,201.8 | 0.00098115 |
| 19:17:57 | 44,201.7 | 0.00001000 |
| 19:17:56 | 44,201.7 | 0.00001000 |
| 19:17:55 | 44,201.8 | 0.01173552 |
| 19:17:55 | 44,201.7 | 0.00001000 |
| 19:17:54 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00003815 |
| 19:17:52 | 44,201.8 | 0.00351603 |
| 19:17:52 | 44,201.7 | 0.00001000 |
| 19:17:52 | 44,201.7 | 0.00790390 |
| 19:17:51 | 44,201.7 | 0.00001000 |
| 19:17:51 | 44,201.8 | 0.00210313 |
| 19:17:51 | 44,201.8 | 0.00014124 |
| 19:17:50 | 44,201.8 | 0.00049685 |
| 19:17:50 | 44,201.8 | 0.00020000 |
| 19:17:50 | 44,201.7 | 0.00001000 |
| 19:17:50 | 44,201.7 | 0.02144163 |
| 19:17:49 | 44,201.7 | 0.00001000 |
| 19:17:48 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.8 | 0.00002148 |
| 19:17:46 | 44,201.8 | 0.00226235 |
| 19:17:46 | 44,201.7 | 0.00001000 |
| 19:17:45 | 44,201.7 | 0.00001000 |
| 19:17:44 | 44,200.0 | 0.00001491 |
| 19:17:44 | 44,200.0 | 0.00065176 |
| 19:17:44 | 44,200.0 | 0.00006667 |
| 19:17:44 | 44,200.0 | 0.00189520 |
| 19:17:44 | 44,200.0 | 0.00052561 |
| 19:17:44 | 44,199.2 | 0.00545938 |
| 19:17:44 | 44,198.1 | 0.00020000 |
| 19:17:44 | 44,198.0 | 0.00026280 |
| 19:17:44 | 44,198.0 | 0.01000000 |
| 19:17:44 | 44,198.0 | 0.00036858 |
| 19:17:44 | 44,197.9 | 0.00001000 |
| 19:17:44 | 44,198.0 | 0.00015705 |
| 19:17:44 | 44,198.0 | 0.00189529 |
| 19:17:44 | 44,196.2 | 0.00007612 |
Subasta, ir a operación al contado.
