Al contadoPrecio de marcaDatos de operaciones
1
38,141.2
0.552
2
38,140.0
0.002
3
38,138.5
0.049
4
38,138.0
0.002
5
38,136.0
0.002
6
38,135.5
0.050
7
38,135.4
0.001
8
38,135.0
0.026
9
38,134.9
0.212
10
38,133.4
0.049
11
38,128.5
0.172
12
38,126.1
0.100
13
38,126.0
0.873
14
38,125.9
0.001
15
38,125.5
0.762
16
38,125.4
0.100
17
38,125.3
0.131
18
38,124.9
0.050
19
38,123.0
0.125
20
38,122.9
0.087
21
38,122.3
0.020
22
38,122.1
0.203
23
38,122.0
0.002
24
38,120.8
0.012
25
38,120.7
0.500
26
38,120.6
0.788
27
38,120.3
0.289
28
38,120.2
0.289
29
38,120.1
0.289
30
38,120.0
0.022
31
38,119.2
0.060
32
38,118.2
0.172
33
38,118.0
0.002
34
38,116.4
0.001
35
38,116.3
0.256
36
38,116.2
0.433
37
38,116.0
0.002
38
38,115.2
0.463
39
38,114.5
0.006
40
38,114.0
0.062
41
38,113.8
0.013
42
38,113.7
4.252
43
38,113.1
0.013
44
38,112.4
0.172
45
38,112.1
0.411
46
38,112.0
0.002
47
38,111.7
0.209
48
38,111.1
0.101
49
38,110.3
0.050
50
38,110.0
0.002
51
38,109.8
0.040
52
38,109.7
0.110
53
38,109.4
0.062
54
38,109.3
0.060
55
38,108.6
0.150
56
38,108.0
0.002
57
38,107.7
0.119
58
38,106.4
0.080
59
38,106.0
0.002
60
38,105.3
0.013
61
38,104.2
0.052
62
38,104.1
0.052
63
38,104.0
0.002
64
38,103.9
0.172
65
38,102.8
0.052
66
38,102.6
0.002
67
38,102.5
0.052
68
38,102.0
0.002
69
38,101.0
0.010
70
38,100.0
0.022
71
38,099.9
0.172
72
38,099.6
0.007
73
38,099.4
0.004
74
38,099.3
0.477
75
38,098.8
0.301
76
38,098.2
0.062
77
38,098.0
0.002
78
38,096.8
0.262
79
38,096.0
0.002
80
38,094.8
0.012
81
38,094.0
0.002
82
38,093.3
0.006
83
38,093.2
6.547
84
38,092.6
0.209
85
38,092.0
0.002
86
38,091.6
0.172
87
38,091.2
0.288
88
38,090.1
0.033
89
38,090.0
0.028
90
38,089.5
0.265
91
38,088.0
0.002
92
38,087.6
0.078
93
38,086.0
0.002
94
38,084.6
0.172
95
38,084.1
0.059
96
38,084.0
0.002
97
38,083.6
0.262
98
38,082.6
0.001
99
38,082.5
0.005
100
38,082.3
0.104
101
38,082.0
5.683
102
38,081.8
0.209
103
38,081.5
0.657
104
38,080.0
0.022
105
38,078.3
0.001
106
38,078.0
0.002
107
38,077.2
0.059
108
38,076.0
0.002
109
38,074.0
0.002
110
38,073.9
0.172
111
38,073.3
0.320
112
38,073.2
0.003
113
38,072.8
0.200
114
38,072.0
0.002
115
38,071.1
0.200
116
38,070.9
0.001
117
38,070.0
0.002
118
38,069.6
0.003
119
38,069.4
0.219
120
38,068.0
0.002
121
38,066.0
0.002
122
38,065.5
0.172
123
38,064.9
0.013
124
38,064.7
0.200
125
38,064.0
0.107
126
38,062.5
0.104
127
38,062.0
0.002
128
38,061.5
0.005
129
38,061.4
1.140
130
38,060.9
0.262
131
38,060.0
0.002
132
38,059.9
0.172
133
38,058.0
0.002
134
38,056.4
0.105
135
38,056.0
0.174
136
38,054.0
0.002
137
38,052.9
0.025
138
38,052.1
0.172
139
38,052.0
0.002
140
38,051.5
0.104
141
38,050.7
0.104
142
38,050.4
0.209
143
38,050.0
0.022
144
38,049.3
0.003
145
38,049.2
0.003
146
38,048.0
0.002
147
38,046.0
0.174
148
38,044.5
0.157
149
38,044.0
0.002
150
38,043.0
0.209
151
38,042.1
0.172
152
38,042.0
0.002
153
38,040.1
0.008
154
38,040.0
0.023
155
38,038.0
0.002
156
38,036.4
0.209
157
38,036.0
0.002
158
38,034.7
1.000
159
38,034.0
0.002
160
38,033.3
0.104
161
38,032.0
0.002
162
38,030.0
0.002
163
38,028.9
0.003
164
38,028.8
0.003
165
38,028.5
0.001
166
38,028.0
0.002
167
38,026.8
0.001
168
38,026.0
0.002
169
38,025.3
0.209
170
38,025.0
0.209
171
38,024.0
0.002
172
38,022.3
0.105
173
38,022.0
0.002
174
38,020.0
0.002
175
38,018.8
0.008
176
38,018.0
0.002
177
38,016.0
0.002
178
38,015.5
0.001
179
38,014.0
0.002
180
38,013.1
0.001
181
38,012.0
0.002
182
38,010.3
0.001
183
38,010.0
0.002
184
38,008.0
0.002
185
38,006.0
0.002
186
38,004.4
0.314
187
38,004.0
0.002
188
38,003.5
0.001
189
38,003.3
0.201
190
38,002.9
1.315
191
38,002.0
0.002
192
38,000.1
0.011
193
38,000.0
0.064
194
37,999.9
0.001
195
37,999.2
0.024
196
37,998.0
0.002
197
37,997.5
0.008
198
37,996.0
0.002
199
37,994.0
0.002
200
37,992.0
0.002
201
37,990.0
0.002
202
37,988.0
0.002
203
37,987.6
0.210
204
37,986.0
0.002
205
37,984.0
0.002
206
37,983.7
0.001
207
37,983.1
0.210
208
37,982.0
0.002
209
37,980.0
0.002
210
37,978.7
0.001
211
37,978.0
0.001
212
37,976.2
0.270
213
37,976.0
0.002
214
37,974.0
0.002
215
37,973.1
0.001
216
37,972.6
0.001
217
37,972.0
0.002
218
37,971.4
0.001
219
37,971.2
0.001
220
37,970.8
0.001
221
37,970.0
0.002
222
37,968.0
0.002
223
37,966.5
0.001
224
37,966.0
0.002
225
37,965.4
0.001
226
37,964.9
0.001
227
37,964.0
0.002
228
37,962.0
0.002
229
37,960.0
0.022
230
37,958.0
0.002
231
37,956.0
0.002
232
37,954.9
0.003
233
37,954.0
0.388
234
37,953.7
0.001
235
37,952.3
0.001
236
37,952.0
0.002
237
37,950.0
0.024
238
37,948.2
0.001
239
37,948.0
0.002
240
37,947.3
0.001
241
37,946.6
0.006
242
37,946.4
0.001
243
37,946.0
0.002
244
37,944.0
0.005
245
37,942.0
0.002
246
37,940.0
0.002
247
37,938.6
0.001
248
37,938.0
0.002
249
37,937.5
0.001
250
37,936.0
0.002
251
37,935.8
0.001
252
37,934.0
0.002
253
37,933.3
0.001
254
37,932.9
0.001
255
37,932.0
0.002
256
37,930.3
0.009
257
37,930.0
0.003
258
37,928.0
0.002
259
37,926.0
0.002
260
37,924.0
0.005
261
37,923.2
0.001
262
37,922.0
0.001
263
37,921.9
0.013
264
37,920.0
0.021
265
37,918.0
0.001
266
37,916.6
0.001
267
37,916.0
0.001
268
37,914.0
0.001
269
37,912.0
0.001
270
37,910.0
0.001
271
37,909.9
0.059
272
37,909.6
0.062
273
37,909.0
0.001
274
37,908.0
0.001
275
37,906.2
0.001
276
37,906.0
0.001
277
37,904.9
0.001
278
37,904.0
0.001
279
37,902.0
0.001
280
37,900.0
0.029
281
37,898.3
0.006
282
37,898.0
0.001
283
37,896.0
0.001
284
37,894.0
0.001
285
37,893.3
0.001
286
37,893.0
0.021
287
37,892.1
0.014
288
37,892.0
0.001
289
37,890.0
0.001
290
37,889.2
0.001
291
37,888.0
0.001
292
37,887.5
0.001
293
37,886.5
0.261
294
37,886.3
0.087
295
37,886.0
0.001
296
37,884.0
0.001
297
37,883.4
0.001
298
37,882.0
0.001
299
37,880.6
0.053
300
37,880.0
0.039
301
37,879.9
0.001
302
37,879.1
0.001
303
37,878.0
0.005
304
37,877.5
0.005
305
37,876.0
0.001
306
37,875.9
0.001
307
37,875.7
0.001
308
37,875.0
0.001
309
37,874.0
0.001
310
37,872.0
0.001
311
37,871.8
2.657
312
37,870.0
0.001
313
37,866.7
0.001
314
37,866.6
0.001
315
37,865.3
0.002
316
37,863.0
0.025
317
37,862.4
0.001
318
37,862.1
0.001
319
37,861.9
0.001
320
37,860.7
0.001
321
37,857.1
0.001
322
37,852.3
0.001
323
37,852.1
0.001
324
37,851.2
0.001
325
37,850.0
0.020
326
37,840.9
0.001
327
37,840.0
0.021
328
37,834.0
0.001
329
37,833.3
0.001
330
37,832.7
0.001
331
37,832.0
0.001
332
37,830.0
0.001
333
37,827.7
0.001
334
37,827.6
0.001
335
37,826.9
0.001
336
37,826.0
0.001
337
37,822.2
0.001
338
37,821.3
0.001
339
37,818.7
0.001
340
37,818.2
0.001
341
37,817.4
0.001
342
37,816.9
6.074
343
37,813.5
0.001
344
37,813.3
0.001
345
37,810.0
0.001
346
37,809.5
0.006
347
37,806.7
0.001
348
37,804.5
0.015
349
37,804.0
0.003
350
37,802.0
0.036
351
37,800.0
0.048
352
37,799.9
0.001
353
37,797.6
0.001
354
37,796.1
0.001
355
37,794.3
0.001
356
37,792.8
1.587
357
37,792.1
0.003
358
37,792.0
0.001
359
37,791.4
0.001
360
37,790.0
0.001
361
37,789.9
0.006
362
37,785.5
0.043
363
37,784.5
0.007
364
37,783.2
0.001
365
37,779.0
0.001
366
37,777.7
0.001
367
37,773.4
0.001
368
37,771.1
0.001
369
37,770.0
0.001
370
37,765.6
0.001
371
37,762.5
0.001
372
37,760.0
0.020
373
37,757.5
0.003
374
37,757.3
0.001
375
37,757.2
0.059
376
37,756.8
0.001
377
37,754.3
0.001
378
37,754.2
0.001
379
37,753.3
0.001
380
37,752.5
0.001
381
37,752.3
0.001
382
37,752.0
0.001
383
37,751.5
0.017
384
37,750.3
0.001
385
37,750.0
0.067
386
37,749.0
0.001
387
37,748.5
0.001
388
37,748.0
0.001
389
37,747.1
0.013
390
37,743.2
0.001
391
37,743.1
0.473
392
37,741.5
0.001
393
37,740.0
0.001
394
37,738.4
0.001
395
37,733.9
0.014
396
37,733.3
0.012
397
37,732.7
0.001
398
37,730.0
0.001
399
37,727.2
0.001
400
37,725.3
0.001
1
38,141.3
0.035
2
38,145.7
0.001
3
38,148.9
0.010
4
38,149.4
0.087
5
38,150.0
0.002
6
38,151.3
0.007
7
38,151.5
0.024
8
38,152.0
0.002
9
38,153.0
0.172
10
38,154.0
0.002
11
38,155.2
0.001
12
38,156.0
0.002
13
38,156.8
0.007
14
38,157.9
0.172
15
38,158.0
0.002
16
38,158.4
0.001
17
38,159.9
0.001
18
38,160.0
0.002
19
38,160.1
0.039
20
38,160.5
0.131
21
38,162.0
0.002
22
38,163.8
0.097
23
38,163.9
1.178
24
38,164.0
0.002
25
38,164.6
0.028
26
38,165.4
0.392
27
38,165.5
0.104
28
38,165.9
0.518
29
38,166.0
0.002
30
38,166.1
0.172
31
38,167.8
0.049
32
38,168.0
0.002
33
38,169.5
0.160
34
38,169.6
0.158
35
38,169.7
0.080
36
38,169.8
0.026
37
38,170.0
0.002
38
38,170.3
0.039
39
38,172.0
0.002
40
38,173.6
0.172
41
38,174.0
0.002
42
38,174.2
0.461
43
38,174.7
0.012
44
38,175.2
0.196
45
38,176.0
0.002
46
38,176.3
0.104
47
38,176.9
0.050
48
38,177.1
0.020
49
38,177.5
0.172
50
38,178.0
0.002
51
38,178.9
0.002
52
38,179.8
0.001
53
38,180.0
0.002
54
38,181.1
0.010
55
38,181.8
0.607
56
38,182.0
0.002
57
38,182.4
0.262
58
38,182.7
0.001
59
38,183.2
0.030
60
38,183.3
0.013
61
38,183.8
0.172
62
38,184.0
0.132
63
38,184.2
0.001
64
38,186.0
0.002
65
38,186.6
0.001
66
38,186.7
0.209
67
38,187.1
0.209
68
38,187.3
0.001
69
38,187.4
0.003
70
38,187.5
0.001
71
38,187.7
0.172
72
38,188.0
0.002
73
38,188.3
0.289
74
38,189.7
0.060
75
38,190.0
0.264
76
38,190.4
0.150
77
38,191.4
0.110
78
38,191.8
0.001
79
38,192.0
0.005
80
38,192.1
0.003
81
38,193.1
0.200
82
38,193.6
0.173
83
38,193.7
0.044
84
38,193.9
0.001
85
38,194.0
0.002
86
38,194.8
0.017
87
38,194.9
5.682
88
38,195.0
0.032
89
38,195.2
0.001
90
38,195.5
0.001
91
38,196.0
0.003
92
38,196.5
0.012
93
38,196.9
0.262
94
38,197.0
0.001
95
38,197.6
0.262
96
38,198.0
0.002
97
38,198.1
0.172
98
38,198.9
0.262
99
38,199.9
7.052
100
38,200.0
4.423
101
38,200.4
0.015
102
38,200.7
0.289
103
38,201.0
0.001
104
38,201.8
0.104
105
38,202.0
0.002
106
38,202.1
0.657
107
38,203.1
0.180
108
38,203.3
0.001
109
38,203.4
0.001
110
38,203.6
0.314
111
38,203.9
0.172
112
38,204.0
0.002
113
38,204.1
0.001
114
38,204.2
0.001
115
38,204.8
0.367
116
38,205.8
0.001
117
38,206.0
0.002
118
38,206.6
0.004
119
38,207.1
0.001
120
38,207.3
0.013
121
38,207.8
0.177
122
38,208.0
0.002
123
38,208.5
0.014
124
38,209.2
0.183
125
38,210.0
0.002
126
38,210.4
0.019
127
38,212.0
0.002
128
38,212.1
0.201
129
38,212.3
0.005
130
38,212.4
0.807
131
38,212.5
0.003
132
38,213.6
0.172
133
38,214.0
0.002
134
38,215.6
0.017
135
38,215.9
0.001
136
38,216.0
0.002
137
38,216.6
0.003
138
38,218.0
0.071
139
38,218.8
0.010
140
38,219.3
0.001
141
38,219.5
0.172
142
38,220.0
0.024
143
38,220.7
0.004
144
38,220.8
1.141
145
38,221.0
0.001
146
38,221.1
0.001
147
38,222.0
2.003
148
38,223.2
1.000
149
38,223.3
0.001
150
38,223.5
0.001
151
38,224.0
0.002
152
38,224.3
0.001
153
38,225.0
0.006
154
38,225.7
0.172
155
38,226.0
0.002
156
38,228.0
0.002
157
38,228.7
0.200
158
38,229.6
0.172
159
38,230.0
0.002
160
38,230.7
0.001
161
38,231.1
0.001
162
38,231.4
0.001
163
38,231.7
0.020
164
38,231.9
0.001
165
38,232.0
0.002
166
38,232.9
0.011
167
38,233.3
0.001
168
38,233.8
0.001
169
38,234.0
0.002
170
38,235.8
0.172
171
38,236.0
0.002
172
38,237.8
0.385
173
38,238.0
0.003
174
38,238.4
0.314
175
38,239.3
0.001
176
38,239.9
0.001
177
38,240.0
0.028
178
38,241.8
0.006
179
38,242.0
0.005
180
38,244.0
0.002
181
38,244.3
0.001
182
38,246.0
0.002
183
38,246.8
0.005
184
38,246.9
1.018
185
38,247.9
0.001
186
38,248.0
0.002
187
38,250.0
0.400
188
38,252.0
0.002
189
38,253.3
0.007
190
38,253.4
0.015
191
38,254.0
0.002
192
38,255.3
0.001
193
38,255.4
0.018
194
38,255.6
0.001
195
38,256.0
0.002
196
38,257.2
0.001
197
38,258.0
0.002
198
38,258.1
1.315
199
38,258.4
0.001
200
38,258.9
0.001
201
38,259.9
0.006
202
38,260.0
0.002
203
38,262.0
0.002
204
38,262.7
0.001
205
38,264.0
0.002
206
38,264.4
0.001
207
38,265.7
0.001
208
38,266.0
0.007
209
38,266.6
0.016
210
38,268.0
0.002
211
38,268.2
0.036
212
38,268.5
0.001
213
38,268.6
0.120
214
38,269.1
0.001
215
38,270.0
0.002
216
38,272.0
0.002
217
38,272.7
0.001
218
38,273.0
0.052
219
38,274.0
0.016
220
38,274.5
0.020
221
38,275.9
0.001
222
38,276.0
0.002
223
38,276.7
0.052
224
38,277.4
0.001
225
38,277.6
0.052
226
38,278.0
0.002
227
38,279.0
0.001
228
38,279.2
0.001
229
38,279.7
1.045
230
38,279.8
0.001
231
38,280.0
0.024
232
38,280.8
0.011
233
38,282.0
0.002
234
38,282.9
0.003
235
38,283.0
0.001
236
38,284.0
0.055
237
38,284.5
0.001
238
38,284.7
0.001
239
38,285.0
0.001
240
38,285.7
0.001
241
38,285.9
0.001
242
38,286.0
0.002
243
38,286.7
0.179
244
38,287.0
0.003
245
38,287.5
0.001
246
38,288.0
0.048
247
38,288.2
0.015
248
38,289.6
0.052
249
38,290.0
0.002
250
38,290.4
0.001
251
38,291.6
0.001
252
38,292.0
0.002
253
38,292.5
3.820
254
38,293.1
0.059
255
38,293.5
0.009
256
38,294.0
0.002
257
38,295.6
0.001
258
38,295.7
0.001
259
38,295.9
0.001
260
38,296.0
0.002
261
38,296.2
0.002
262
38,298.0
0.002
263
38,298.3
0.104
264
38,298.9
0.104
265
38,300.0
18.703
266
38,301.6
0.001
267
38,301.9
2.614
268
38,302.0
0.002
269
38,302.3
0.001
270
38,302.5
0.114
271
38,303.0
0.001
272
38,303.1
0.104
273
38,304.0
0.002
274
38,304.1
0.001
275
38,304.5
0.001
276
38,304.8
0.105
277
38,305.0
0.002
278
38,306.0
0.102
279
38,306.1
0.001
280
38,308.0
0.002
281
38,309.0
0.202
282
38,309.3
0.001
283
38,310.0
0.002
284
38,310.2
0.001
285
38,311.0
0.001
286
38,311.3
0.001
287
38,311.9
0.001
288
38,312.0
0.002
289
38,312.5
0.001
290
38,313.4
0.261
291
38,314.0
0.002
292
38,315.4
0.001
293
38,316.0
0.002
294
38,318.0
0.002
295
38,318.4
0.001
296
38,320.0
0.022
297
38,322.0
0.002
298
38,322.6
0.001
299
38,324.0
0.002
300
38,324.1
0.001
301
38,324.6
0.105
302
38,324.7
0.001
303
38,325.2
0.001
304
38,326.0
0.002
305
38,328.0
0.002
306
38,328.1
0.001
307
38,328.3
0.001
308
38,330.0
0.002
309
38,331.7
0.006
310
38,332.0
0.002
311
38,332.2
0.001
312
38,332.9
0.001
313
38,333.0
0.205
314
38,333.3
0.005
315
38,333.5
0.001
316
38,333.7
0.001
317
38,334.0
0.002
318
38,334.6
0.064
319
38,336.0
0.002
320
38,336.1
0.001
321
38,338.0
0.002
322
38,340.0
0.002
323
38,341.2
0.001
324
38,341.8
0.001
325
38,343.6
0.209
326
38,343.9
0.209
327
38,344.0
0.209
328
38,344.6
0.001
329
38,344.8
0.001
330
38,345.7
0.012
331
38,346.3
0.001
332
38,347.5
0.001
333
38,348.0
0.020
334
38,349.3
0.209
335
38,350.0
0.039
336
38,350.1
0.001
337
38,351.0
0.001
338
38,351.3
0.001
339
38,351.5
0.209
340
38,352.0
0.002
341
38,352.8
0.029
342
38,353.0
1.000
343
38,353.9
0.001
344
38,354.0
0.002
345
38,355.7
0.001
346
38,356.0
0.011
347
38,356.3
0.001
348
38,357.7
0.001
349
38,358.0
0.111
350
38,358.5
0.001
351
38,359.6
0.001
352
38,360.0
0.022
353
38,360.3
2.429
354
38,360.5
0.001
355
38,360.8
0.001
356
38,360.9
0.001
357
38,362.0
0.002
358
38,362.5
0.001
359
38,363.0
0.024
360
38,363.6
0.001
361
38,364.0
0.002
362
38,364.3
0.001
363
38,364.6
0.002
364
38,364.7
0.001
365
38,364.9
0.083
366
38,365.5
0.001
367
38,365.8
0.003
368
38,366.0
0.002
369
38,366.1
0.008
370
38,366.3
0.001
371
38,366.7
0.015
372
38,366.9
0.001
373
38,367.4
0.001
374
38,368.0
0.007
375
38,369.2
0.001
376
38,369.5
0.003
377
38,370.0
0.002
378
38,372.0
0.002
379
38,374.0
0.002
380
38,375.0
0.008
381
38,376.0
0.002
382
38,377.5
0.001
383
38,378.0
0.002
384
38,379.3
0.001
385
38,380.0
0.002
386
38,380.6
0.001
387
38,381.0
0.001
388
38,381.3
0.001
389
38,383.3
0.001
390
38,384.4
0.001
391
38,384.6
0.001
392
38,384.8
0.001
393
38,385.1
0.001
394
38,386.3
0.030
395
38,386.6
0.001
396
38,387.1
0.261
397
38,391.1
0.001
398
38,393.0
0.021
399
38,394.1
0.001
400
38,394.7
0.001
Transacciones
| Hora | Precio (USDT) | Volumen (BTC) |
|---|
| 03:53:54 | 38,141.0 | 0.01000000 |
| 03:53:54 | 38,140.8 | 0.10484000 |
| 03:53:54 | 38,135.5 | 0.00019976 |
| 03:53:54 | 38,135.5 | 0.00100000 |
| 03:53:54 | 38,135.5 | 0.04000000 |
| 03:53:54 | 38,135.5 | 0.00010000 |
| 03:53:54 | 38,135.5 | 0.00020000 |
| 03:53:54 | 38,135.5 | 0.05025000 |
| 03:53:54 | 38,135.4 | 0.00266499 |
| 03:53:54 | 38,128.7 | 0.00001252 |
| 03:53:54 | 38,122.2 | 0.00002497 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.00020000 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.04000000 |
| 03:53:53 | 38,127.5 | 0.00244919 |
| 03:53:53 | 38,128.6 | 0.00010000 |
| 03:53:53 | 38,128.6 | 0.00010000 |
| 03:53:53 | 38,122.2 | 0.00010000 |
| 03:53:53 | 38,122.2 | 0.00020000 |
| 03:53:53 | 38,122.2 | 0.00010000 |
| 03:53:53 | 38,122.2 | 0.08000000 |
| 03:53:53 | 38,124.0 | 0.01000000 |
| 03:53:53 | 38,124.0 | 0.00054966 |
| 03:53:53 | 38,126.0 | 0.00054966 |
| 03:53:53 | 38,128.0 | 0.00054966 |
| 03:53:53 | 38,128.1 | 0.00948055 |
| 03:53:53 | 38,128.6 | 0.00013470 |
| 03:53:52 | 38,128.9 | 0.01514126 |
| 03:53:52 | 38,130.0 | 0.00054966 |
| 03:53:52 | 38,130.0 | 0.00054966 |
| 03:53:52 | 38,130.0 | 0.00054966 |
| 03:53:52 | 38,130.0 | 0.00054966 |
| 03:53:52 | 38,130.0 | 0.00054966 |
| 03:53:52 | 38,130.8 | 0.00100000 |
| 03:53:52 | 38,130.8 | 0.00328851 |
| 03:53:52 | 38,130.9 | 0.00020000 |
| 03:53:52 | 38,135.2 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00000592 |
| 03:53:52 | 38,135.4 | 0.00054374 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00054966 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:52 | 38,135.4 | 0.00200000 |
| 03:53:51 | 38,135.5 | 0.00011013 |
| 03:53:50 | 38,144.8 | 0.00001168 |
Subasta, ir a operación al contado.
BTC/USDT