ZEC/USDT

55,33-2.95%
USD$55,33
Mínimo diario53,48
Máximo diario57,45
Volumen diario(ZEC)51.153
Nocional diario(USDT)2,83M
ZEC/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(ZEC)
    #Precio(USDT)Importe(ZEC)
    • 155,354,300
    • 255,334,783
    • 355,325,147
    • 455,3118,000
    • 555,3042,172
    • 655,2936,036
    • 755,2822,342
    • 855,2729,630
    • 955,2651,224
    • 1055,25108,101
    • 1155,2482,300
    • 1255,23268,940
    • 1355,2247,445
    • 1455,21187,514
    • 1555,2034,912
    • 1655,1910,872
    • 1755,1524,544
    • 1855,1427,105
    • 1955,1122,685
    • 2055,1017,375
    • 2155,071,800
    • 2255,0444,458
    • 2355,0063,169
    • 2454,9943,503
    • 2554,94305,340
    • 2654,919,202
    • 2754,887,804
    • 2854,87994,020
    • 2954,820,077
    • 3054,8027,182
    • 3154,780,014
    • 3254,775,071
    • 3354,7521,361
    • 155,374,350
    • 255,3810,718
    • 355,3915,987
    • 455,40123,943
    • 555,41118,506
    • 655,428,788
    • 755,4321,662
    • 855,443,165
    • 955,451,971
    • 1055,4647,421
    • 1155,4742,946
    • 1255,4879,147
    • 1355,4983,462
    • 1455,5042,483
    • 1555,513,526
    • 1655,5226,808
    • 1755,5314,167
    • 1855,5419,146
    • 1955,5512,633
    • 2055,561,930
    • 2155,5822,000
    • 2255,5943,369
    • 2355,623,887
    • 2455,670,077
    • 2555,701,069
    • 2655,71101,070
    • 2755,7245,666
    • 2855,74329,991
    • 2955,7716,155
    • 3055,816,532
    • 3155,86986,940
    • 3255,880,264
    • 3355,946,660
    Transacciones
    • Precio(USDT)Importe(ZEC)Hora
    • 55,330,99297202:25:35
    • 55,360,00007902:24:35
    • 55,360,52350002:24:35
    • 55,360,90301602:24:35
    • 55,371,80880902:24:35
    • 55,370,36120602:24:35
    • 55,382,17000002:24:35
    • 55,383,16541602:24:35
    • 55,400,00000502:24:35
    • 55,401,80880402:24:35
    • 55,4010,70783102:24:35
    • 55,410,34183502:24:35
    • 55,414,35052002:24:35
    • 55,424,30000002:24:35
    • 55,4523,28430802:24:28
    • 55,430,16933402:24:24
    • 55,430,28604102:24:24
    • 55,430,45538002:24:24
    • 55,430,90223002:24:24
    • 55,430,90222902:24:24
    • 55,430,90223002:24:24
    • 55,430,90241002:24:24
    • 55,431,80880902:24:24
    • 55,403,56927902:24:24
    • 55,4010,70784002:24:24
    • 55,380,84658402:23:50
    • 55,400,45860902:23:20
    • 55,400,11227202:23:20
    • 55,373,69539002:20:51
    • 55,370,44408402:19:48
    • 55,350,29151702:19:29
    • 55,360,24079202:19:28