WAVES/USDT

3,836-0.26%
USD$3,84
Mínimo diario3,690
Máximo diario3,891
Volumen diario(WAVES)457.845
Nocional diario(USDT)1,75M
WAVES/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(WAVES)
    #Precio(USDT)Importe(WAVES)
    • 13,83948,049
    • 23,838373,388
    • 33,837302,505
    • 43,8361,523K
    • 53,835627,460
    • 63,834840,485
    • 73,833312,288
    • 83,8321,241K
    • 93,831362,731
    • 103,8301,120K
    • 113,829893,757
    • 123,8283,701K
    • 133,827104,265
    • 143,826460,477
    • 153,825271,913
    • 163,8211,563K
    • 173,82038,300
    • 183,819167,346
    • 193,81720,800
    • 203,8140,209
    • 213,8120,522
    • 223,81113,581
    • 233,8102,600
    • 243,80920,800
    • 253,8086,383K
    • 263,80627,800
    • 273,805183,820
    • 283,80420,800
    • 293,803213,461
    • 303,802253,118
    • 313,801666,195
    • 323,800572,255
    • 333,7990,668
    • 13,84074,866
    • 23,841164,257
    • 33,842202,813
    • 43,843142,833
    • 53,8441,425K
    • 63,8451,129K
    • 73,8462,760K
    • 83,847896,836
    • 93,849759,357
    • 103,8501,075K
    • 113,8513,500
    • 123,853658,516
    • 133,8563,500
    • 143,8583,500
    • 153,859257,154
    • 163,860503,302
    • 173,8613,500
    • 183,8633,833K
    • 193,868226,409
    • 203,8733,500
    • 213,8780,100
    • 223,8790,668
    • 233,8802,438
    • 243,8818,882
    • 253,8820,438
    • 263,8877,000
    • 273,888267,324
    • 283,89010,986
    • 293,8914,135K
    • 303,8940,364
    • 313,8974,442
    • 323,8990,209
    • 333,9004,995
    Transacciones
    • Precio(USDT)Importe(WAVES)Hora
    • 3,83645,7098080210:11:59
    • 3,8297,0000000010:10:06
    • 3,8297,0000000010:10:06
    • 3,82827,2402000010:09:19
    • 3,82825,2379000010:09:15
    • 3,8260,0000017810:09:15
    • 3,82612,3793000010:09:15
    • 3,82812,3786828110:09:13
    • 3,829199,1300000010:09:13
    • 3,8291,4369946610:09:13
    • 3,82949,5230053410:09:13
    • 3,82950,0715115710:09:13
    • 3,82970,0000000010:09:13
    • 3,82845,7098000010:09:12
    • 3,82643,6811419810:09:12
    • 3,82645,7098080210:09:12
    • 3,8250,5070491310:09:12
    • 3,8250,3439459310:09:12
    • 3,82543,7000000010:09:12
    • 3,825128,9660180710:09:12
    • 3,825132,2100000010:09:12
    • 3,825207,3505921010:09:12
    • 3,825255,4926779010:09:12
    • 3,818584,1717972010:08:07
    • 3,823150,3860477210:07:16
    • 3,82029,3283903510:07:02
    • 3,81724,5357533110:06:50
    • 3,81710,3746397610:06:43
    • 3,8185,4709024410:06:43
    • 3,81942,1527818410:06:21
    • 3,8208,1923490510:06:07
    • 3,82024,6618691010:06:07