WAVES/USDC

3,852+0.13%
USD$3,85
Mínimo diario3,691
Máximo diario3,891
Volumen diario(WAVES)455.965
Nocional diario(USDC)1,74M
WAVES/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(WAVES)
    #Precio(USDC)Importe(WAVES)
    • 13,85165,000
    • 23,850969,055
    • 33,84854,558
    • 43,846152,000
    • 53,8455,251K
    • 63,8401,704K
    • 73,839588,620
    • 83,8382,418K
    • 93,8343,060K
    • 103,833919,041
    • 113,828476,887
    • 123,8231,151K
    • 133,8228,839
    • 143,8197,800
    • 153,817314,004
    • 163,811149,525
    • 173,81092,630
    • 183,809258,699
    • 193,8083,588K
    • 203,8051,670K
    • 213,80415,700
    • 223,799148,912
    • 233,798264,779
    • 243,794255,080
    • 253,78823,600
    • 263,78064,453
    • 273,778131,560
    • 283,761295,814
    • 293,75265,431
    • 303,74267,099
    • 313,723257,409
    • 323,704136,567
    • 333,685134,458
    • 13,85765,454
    • 23,858150,543
    • 33,860120,783
    • 43,8610,558
    • 53,8621,318K
    • 63,868909,658
    • 73,871384,021
    • 83,8752,908K
    • 93,8770,524
    • 103,88178,131
    • 113,8877,700
    • 123,8888,669
    • 133,890263,226
    • 143,893253,444
    • 153,89826,409
    • 163,8994,720K
    • 173,90084,633
    • 183,9036,361K
    • 193,910920,226
    • 203,91923,100
    • 213,92771,524
    • 223,947277,301
    • 233,9610,100
    • 243,967316,771
    • 253,987327,795
    • 264,00772,786
    • 274,02865,604
    • 284,049118,531
    • 294,070200,882
    • 304,091132,846
    • 314,11272,037
    • 325,40024,904
    • 335,69772,700
    Transacciones
    • Precio(USDC)Importe(WAVES)Hora
    • 3,85218,857709:48:32
    • 3,85428,802109:48:10
    • 3,85645,837509:47:50
    • 3,8520,355509:47:28
    • 3,8530,550609:47:08
    • 3,8567,493009:45:47
    • 3,8567,993609:45:47
    • 3,8567,995209:45:47
    • 3,8567,996809:45:47
    • 3,8567,998409:45:47
    • 3,8568,000009:45:47
    • 3,8568,001709:45:47
    • 3,8550,975809:45:24
    • 3,8531,156309:45:11
    • 3,8560,894909:44:43
    • 3,854471,838409:44:10
    • 3,85421,180209:43:44
    • 3,8540,995009:43:35
    • 3,8531,233109:43:16
    • 3,85657,944909:42:55
    • 3,85465,000009:42:54
    • 3,8540,287409:42:42
    • 3,8550,304109:42:27
    • 3,85448,641509:42:08
    • 3,85565,000009:42:08
    • 3,8540,375209:41:50
    • 3,8561,083109:41:25
    • 3,852178,001509:41:17
    • 3,8520,792309:40:50
    • 3,8568,016509:40:35
    • 3,85413,014209:40:28
    • 3,8541,005409:40:10