VALUE/USDT

0,2108+3.33%
USD$0,21
Mínimo diario0,2020
Máximo diario0,2148
Volumen diario(VALUE)1,76M
Nocional diario(USDT)363.923,34
VALUE/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(VALUE)
    #Precio(USDT)Importe(VALUE)
    • 10,2103188,377
    • 20,2102643,317
    • 30,2097500,000
    • 40,2096900,000
    • 50,2094700,000
    • 60,20901,414K
    • 70,2089143,609
    • 80,2088900,000
    • 90,2086900,000
    • 100,2085875,642
    • 110,2084400,000
    • 120,2083754,174
    • 130,208133,112
    • 140,20800,100
    • 150,20761,546K
    • 160,207211,639K
    • 170,2071787,059
    • 180,2061533,694
    • 190,2060354,469
    • 200,20560,275
    • 210,2053704,796
    • 220,2050537,279
    • 230,2041699,357
    • 240,204033,212
    • 250,2039264,705
    • 260,2038416,871
    • 270,2037252,040
    • 280,203614,953
    • 290,2033983,212
    • 300,2031291,617
    • 310,20270,101
    • 320,2026606,929
    • 330,2024902,885
    • 10,21112,681
    • 20,211289,583
    • 30,211378,918
    • 40,2116189,184
    • 50,21170,101
    • 60,2119334,883
    • 70,21200,100
    • 80,21230,275
    • 90,212433,085
    • 100,21253,617
    • 110,213051,994
    • 120,21350,213
    • 130,213614,399
    • 140,21371,640
    • 150,21381,654
    • 160,21403,994
    • 170,2141285,374
    • 180,2142623,682
    • 190,21430,188
    • 200,21451,215K
    • 210,21488,948
    • 220,2150271,000
    • 230,21580,275
    • 240,2160644,818
    • 250,2162305,826
    • 260,216378,902
    • 270,2165227,528
    • 280,2166189,184
    • 290,216736,702
    • 300,217243,500
    • 310,2174159,253
    • 320,217811,421
    • 330,21793,909K
    Transacciones
    • Precio(USDT)Importe(VALUE)Hora
    • 0,21082,18542121:24:03
    • 0,21095,81593921:24:02
    • 0,210463,07100521:23:58
    • 0,2106207,40597621:23:49
    • 0,21061,51992721:23:45
    • 0,210431,61773421:23:43
    • 0,210819,40938021:23:35
    • 0,21092,58973521:23:34
    • 0,211064,44646921:23:25
    • 0,21054,68725221:23:24
    • 0,21101,41620121:23:16
    • 0,210520,05592121:23:15
    • 0,210798,10663021:23:08
    • 0,21079,73762721:23:08
    • 0,210760,04961621:23:01
    • 0,21083,58469121:22:54
    • 0,2107159,62075321:22:53
    • 0,210980,46539421:22:47
    • 0,21061,67070721:22:43
    • 0,210840,63636621:22:41
    • 0,2107280,95913721:22:32
    • 0,2112260,41666621:22:32
    • 0,21081,19920321:22:31
    • 0,21100,77533621:22:23
    • 0,210968,59671821:22:21
    • 0,21091,45038821:22:14
    • 0,210861,39728621:22:14
    • 0,210433,18785721:22:09
    • 0,21107,64474421:22:01
    • 0,21053,82572521:21:58
    • 0,21074,77332721:21:52
    • 0,21064,39330321:21:51