Al contado
TRX/USDK
0.06833
Precio de la última operación (USDK)
-0.28%
Variación diaria
0.06832
Precio de marca (USDK)
0.06969
Máximo diario (USDK)
0.06619
Mínimo diario (USDK)
2.71M
Volumen diario (TRX)
$184916.44514953566
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.06833
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.06832
      561.250
    • 2
      0.06831
      9.143K
    • 3
      0.06830
      10.186K
    • 4
      0.06829
      225.630
    • 5
      0.06828
      14.841K
    • 6
      0.06827
      21.577K
    • 7
      0.06825
      17.674K
    • 8
      0.06824
      13.212K
    • 9
      0.06816
      39.317K
    • 10
      0.06810
      138.789K
    • 11
      0.06805
      39.072K
    • 12
      0.06787
      75.387K
    • 13
      0.06785
      613.760
    • 14
      0.06780
      388.293K
    • 15
      0.03757
      3.367K
    • 16
      0.03756
      10.363K
    • 17
      0.00090
      1.135K
    • 18
      0.00080
      176.203K
    • 19
      0.00078
      10.000
    • Solicitar
    • Precio
    • Importe
    • 1
      0.06835
      161.930
    • 2
      0.06836
      77.720
    • 3
      0.06837
      4.080K
    • 4
      0.06838
      31.400
    • 5
      0.06839
      15.337K
    • 6
      0.06840
      17.911K
    • 7
      0.06842
      11.553K
    • 8
      0.06843
      9.632K
    • 9
      0.06844
      6.535K
    • 10
      0.06850
      38.670K
    • 11
      0.06855
      38.934K
    • 12
      0.06861
      138.237K
    • 13
      0.06877
      74.937K
    • 14
      0.06881
      388.199K
    • 15
      99,998.99999
      601.850
    • 16
      99,999.00000
      10.000

    Transacciones

    HoraPrecio (USDK)Volumen (TRX)
    00:13:430.0683312.82
    00:13:370.0683218.88
    00:13:330.0683420.86
    00:13:270.0683524.73
    00:13:250.06835386.47
    00:13:230.0683561.09
    00:13:140.0683721.32
    00:13:080.0683812.70
    00:13:010.06838496.45
    00:12:590.0683723.82
    00:12:560.0683521.52
    00:12:560.06834384.91
    00:12:530.0683413.85
    00:12:490.0683312.31
    00:12:450.0683314.73
    00:12:380.0683425.37
    00:12:330.0683221.51
    00:12:290.0683722.16
    00:12:250.0683813.04
    00:12:220.06838217.26
    00:12:210.0683920.86
    00:12:190.0684010.77
    00:12:150.0684113.11
    00:12:140.0684096.58
    00:12:100.0684124.50
    00:12:080.06842366.20
    00:12:050.0684019.06
    00:12:010.0683950.00
    00:12:010.0683922.95
    00:11:570.0683613.93
    00:11:530.0683119.95
    00:11:490.0683211.46
    00:11:440.06829723.17
    00:11:430.0682912.09
    00:11:430.0683616.50
    00:11:430.0683670.84
    00:11:420.0683651.11
    00:11:420.06836387.73
    00:11:420.06837526.15
    00:11:390.0683624.30
    00:11:330.06840393.98
    00:11:330.0684112.31
    00:11:280.0684414.17
    00:11:230.0684310.62
    00:11:200.0684324.32
    00:11:180.06844267.71
    00:11:160.0684513.28
    00:11:120.0684720.36
    00:11:090.0684815.13
    00:11:060.0684822.99
    00:10:580.0684966.17
    00:10:560.0685012.00
    00:10:510.0684914.67
    00:10:460.0684722.65
    00:10:420.06847185.92
    00:10:410.0684711.15
    00:10:350.0684919.66
    00:10:300.0684910.73
    00:10:240.0685013.48
    00:10:230.0685174.37