TORN/USDT

7,32-1.21%
USD$7,32
Mínimo diario6,63
Máximo diario7,45
Volumen diario(TORN)52.211
Nocional diario(USDT)368.926,24
TORN/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(TORN)
    #Precio(USDT)Importe(TORN)
    • 17,2991,507
    • 27,281,091K
    • 37,27191,890
    • 47,26203,567
    • 57,2574,481
    • 67,2481,909
    • 77,230,049
    • 87,2276,669
    • 97,21163,093
    • 107,2041,920
    • 117,184,735
    • 127,1753,607
    • 137,150,052
    • 147,1497,644
    • 157,131,323K
    • 167,12405,635
    • 177,11430,487
    • 187,101,781
    • 197,097,605
    • 207,0820,434
    • 217,07983,274
    • 227,0613,262
    • 237,0510,109
    • 247,046,107
    • 257,02100,000
    • 267,0120,558
    • 277,0062,521
    • 286,9925,940
    • 296,975,800
    • 306,9622,094
    • 316,955,388
    • 326,941,729
    • 336,920,046
    • 17,320,089
    • 27,3312,014
    • 37,34569,811
    • 47,3549,067
    • 57,3619,999
    • 67,370,046
    • 77,4067,974
    • 87,414,691
    • 97,4375,089
    • 107,450,614
    • 117,4613,752
    • 127,48200,000
    • 137,49100,000
    • 147,50771,922
    • 157,51312,781
    • 167,5240,010
    • 177,532,789
    • 187,545,383
    • 197,550,052
    • 207,5624,405
    • 217,571,729
    • 227,600,052
    • 237,610,046
    • 247,627,609
    • 257,6338,327
    • 267,641,852
    • 277,650,062
    • 287,684,206
    • 297,690,046
    • 307,700,052
    • 317,721,729
    • 327,745,383
    • 337,7531,498
    Transacciones
    • Precio(USDT)Importe(TORN)Hora
    • 7,320,02284510:40:31
    • 7,320,06645010:40:31
    • 7,340,01505810:39:10
    • 7,320,03020010:38:45
    • 7,330,03029010:38:30
    • 7,310,03022810:37:14
    • 7,330,01510010:34:29
    • 7,311,08969110:33:13
    • 7,310,03040010:30:26
    • 7,320,04577510:29:43
    • 7,320,09780010:29:43
    • 7,310,01520010:28:22
    • 7,302,03911610:25:46
    • 7,310,04156810:25:46
    • 7,310,09780010:25:46
    • 7,300,61520410:23:36
    • 7,300,64839410:23:36
    • 7,300,39681310:23:36
    • 7,309,85132110:23:36
    • 7,300,02630810:23:36
    • 7,300,01524810:22:05
    • 7,290,00420710:21:50
    • 7,290,02630810:21:50
    • 7,305,40013410:21:39
    • 7,303,86176710:21:36
    • 7,290,02638710:21:34
    • 7,290,02069010:21:34
    • 7,290,07510610:21:34
    • 7,300,03052210:21:00
    • 7,280,01519610:20:13
    • 7,280,01530410:20:13
    • 7,300,01530410:18:41