BTC/USDT

19.461,6+0.24%
USD$19.461,02
Mínimo diario18.566,7
Máximo diario19.777,0
Volumen diario(BTC)11.793
Nocional diario(USDT)226,24M
BTC/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.1
    #Precio(USDT)Importe(BTC)
    #Precio(USDT)Importe(BTC)
    • 119.462,90,480
    • 219.462,30,058
    • 319.462,20,094
    • 419.462,10,051
    • 519.461,60,094
    • 619.461,50,019
    • 719.461,40,001
    • 819.460,90,128
    • 919.460,70,025
    • 1019.460,60,408
    • 1119.460,50,265
    • 1219.460,40,896
    • 1319.460,10,002
    • 1419.459,90,150
    • 1519.459,80,119
    • 1619.459,60,007
    • 1719.459,50,376
    • 1819.459,30,001
    • 1919.459,10,118
    • 2019.459,00,001
    • 2119.458,60,007
    • 2219.458,50,094
    • 2319.458,30,113
    • 2419.458,20,201
    • 2519.458,10,118
    • 2619.458,00,439
    • 2719.457,90,574
    • 2819.457,60,007
    • 2919.457,10,236
    • 3019.457,00,001
    • 3119.456,91,178
    • 3219.456,80,143
    • 3319.456,62,946
    • 119.463,00,051
    • 219.463,10,128
    • 319.463,40,023
    • 419.463,50,007
    • 519.463,70,256
    • 619.464,40,007
    • 719.464,50,183
    • 819.465,30,041
    • 919.465,40,046
    • 1019.465,70,010
    • 1119.465,80,513
    • 1219.466,00,011
    • 1319.466,30,051
    • 1419.466,40,126
    • 1519.466,70,298
    • 1619.466,80,293
    • 1719.466,90,645
    • 1819.467,30,060
    • 1919.467,40,238
    • 2019.467,60,102
    • 2119.467,70,132
    • 2219.468,20,368
    • 2319.468,30,007
    • 2419.468,40,880
    • 2519.468,81,851
    • 2619.468,93,086
    • 2719.469,00,118
    • 2819.469,10,118
    • 2919.469,30,007
    • 3019.469,60,116
    • 3119.469,70,237
    • 3219.470,00,441
    • 3319.470,21,099
    Transacciones
    • Precio(USDT)Importe(BTC)Hora
    • 19.461,60,0023000011:24:41
    • 19.462,90,0785370011:24:35
    • 19.462,00,0204190711:24:30
    • 19.461,90,0292730711:24:30
    • 19.461,60,0256900011:24:30
    • 19.461,60,0256900011:24:30
    • 19.461,60,0200000011:24:30
    • 19.461,60,1284695511:24:30
    • 19.461,60,0073164211:24:30
    • 19.462,00,0003000011:24:22
    • 19.462,50,0071700011:24:22
    • 19.463,40,0018754211:24:22
    • 19.463,50,0067258111:24:22
    • 19.463,50,0004441911:24:21
    • 19.463,60,0001746811:24:13
    • 19.464,40,0071700011:24:12
    • 19.465,90,0315000011:24:09
    • 19.465,90,0200000011:24:09
    • 19.465,90,0200000011:24:09
    • 19.465,80,0200000011:24:09
    • 19.465,80,0853100011:24:09
    • 19.465,80,0028326011:24:09
    • 19.464,50,0011242211:24:08
    • 19.465,00,0000000111:24:08
    • 19.465,00,0002999911:24:08
    • 19.465,30,0052641011:24:08
    • 19.465,40,0071700011:24:08
    • 19.465,40,0036716811:24:08
    • 19.466,40,0071700011:24:08
    • 19.466,50,0217002511:24:08
    • 19.466,50,0029997511:24:08
    • 19.466,50,0056000011:24:07