BTC/USDT

19.539,4+0.65%
USD$19.539,01
Mínimo diario18.566,7
Máximo diario19.777,0
Volumen diario(BTC)11.639
Nocional diario(USDT)223,53M
BTC/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.1
    #Precio(USDT)Importe(BTC)
    #Precio(USDT)Importe(BTC)
    • 119.540,50,006
    • 219.539,70,001
    • 319.539,50,007
    • 419.538,50,007
    • 519.538,40,558
    • 619.537,80,011
    • 719.537,60,007
    • 819.536,70,051
    • 919.536,60,007
    • 1019.536,50,136
    • 1119.536,40,136
    • 1219.536,30,008
    • 1319.536,10,127
    • 1419.535,90,153
    • 1519.535,80,094
    • 1619.535,60,095
    • 1719.535,50,136
    • 1819.535,30,007
    • 1919.535,00,163
    • 2019.534,90,255
    • 2119.534,60,272
    • 2219.534,30,025
    • 2319.534,20,051
    • 2419.534,10,378
    • 2519.533,60,007
    • 2619.533,40,038
    • 2719.533,30,478
    • 2819.533,20,737
    • 2919.532,70,007
    • 3019.532,60,121
    • 3119.532,50,050
    • 3219.532,20,010
    • 3319.532,10,120
    • 119.540,62,988
    • 219.541,20,063
    • 319.541,30,055
    • 419.541,40,053
    • 519.541,70,091
    • 619.541,80,109
    • 719.542,30,143
    • 819.542,40,007
    • 919.542,50,020
    • 1019.542,70,316
    • 1119.542,80,791
    • 1219.543,00,309
    • 1319.543,20,040
    • 1419.543,30,081
    • 1519.543,40,189
    • 1619.543,70,204
    • 1719.544,10,098
    • 1819.544,20,245
    • 1919.544,40,007
    • 2019.544,80,246
    • 2119.545,00,065
    • 2219.545,11,220
    • 2319.545,23,102
    • 2419.545,30,285
    • 2519.545,40,263
    • 2619.545,80,245
    • 2719.546,01,940
    • 2819.546,20,614
    • 2919.546,30,007
    • 3019.546,40,093
    • 3119.546,60,105
    • 3219.546,80,245
    • 3319.547,10,306
    Transacciones
    • Precio(USDT)Importe(BTC)Hora
    • 19.541,80,0299694912:39:51
    • 19.541,80,0229465412:39:51
    • 19.541,80,0448436412:39:51
    • 19.541,80,0023027512:39:47
    • 19.541,60,0018855712:39:45
    • 19.541,50,0071700012:39:45
    • 19.540,50,0071700012:39:45
    • 19.540,00,0010000012:39:45
    • 19.540,00,0010000012:39:45
    • 19.539,60,0018619912:39:45
    • 19.539,50,0000080112:39:45
    • 19.539,50,0199919912:39:45
    • 19.539,50,0007580112:39:45
    • 19.539,50,0080000012:39:45
    • 19.539,50,0003000012:39:45
    • 19.539,50,0213000012:39:45
    • 19.539,50,0071700012:39:45
    • 19.539,40,0010000012:39:42
    • 19.539,40,0200000012:39:42
    • 19.539,20,0000797212:39:33
    • 19.539,10,0005118212:39:29
    • 19.538,50,0065916712:39:25
    • 19.538,50,0002712512:39:14
    • 19.538,40,0408492912:39:12
    • 19.538,50,0003070812:39:10
    • 19.537,60,0018700012:39:07
    • 19.537,60,0071700012:39:07
    • 19.536,60,0000081312:39:07
    • 19.536,60,0071618712:39:07
    • 19.536,60,0169181312:39:07
    • 19.536,50,0003000012:39:07
    • 19.535,60,0102810512:39:06