STC/USDC

1,096+5.49%
USD$1,10
Mínimo diario1,008
Máximo diario1,107
Volumen diario(STC)240.206
Nocional diario(USDC)255.598,52
STC/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(STC)
    #Precio(USDC)Importe(STC)
    • 11,08231,258
    • 21,07659,657
    • 31,0740,449
    • 41,0719,559
    • 51,07016,058
    • 61,069876,538
    • 71,068459,400
    • 81,067289,031
    • 91,0650,449
    • 101,0630,100
    • 111,062170,129
    • 121,060108,190
    • 131,058916,090
    • 141,056223,527
    • 151,050108,081
    • 161,04497,395
    • 171,038111,205
    • 181,032132,395
    • 191,02698,486
    • 201,020101,643
    • 211,014112,112
    • 221,008206,964
    • 231,002108,568
    • 241,001250,000
    • 250,996125,031
    • 260,991101,009
    • 270,986109,689
    • 280,981102,883
    • 290,976151,302
    • 300,971112,816
    • 310,966103,813
    • 320,961114,417
    • 330,91650,000
    • 11,09820,075
    • 21,09930,821
    • 31,101583,565
    • 41,10420,309
    • 51,10637,709
    • 61,1080,100
    • 71,110388,414
    • 81,112100,184
    • 91,1152,847
    • 101,116214,819
    • 111,11731,731
    • 121,118165,255
    • 131,11971,527
    • 141,1219,557
    • 151,12291,593
    • 161,128120,508
    • 171,13488,350
    • 181,14088,767
    • 191,14687,486
    • 201,15287,599
    • 211,158217,429
    • 221,164130,500
    • 231,17087,198
    • 241,17685,069
    • 251,182151,082
    • 261,188205,842
    • 271,19484,058
    • 281,20083,729
    • 291,206285,532
    • 301,213124,549
    • 311,22094,260
    • 321,22788,149
    • 331,25724,713
    Transacciones
    • Precio(USDC)Importe(STC)Hora
    • 1,09380,869607:33:21
    • 1,1030,336007:33:08
    • 1,096121,359107:32:55
    • 1,09436,951107:32:03
    • 1,08939,834807:31:26
    • 1,086131,068107:31:06
    • 1,081736,414807:30:25
    • 1,0835,688907:29:54
    • 1,0842,388407:29:23
    • 1,08357,014107:28:36
    • 1,0847,413407:28:15
    • 1,0871,067907:27:49
    • 1,0890,372707:27:13
    • 1,0893,995207:26:47
    • 1,0900,604807:26:38
    • 1,0873,320407:26:10
    • 1,08983,365807:25:50
    • 1,09155,305307:25:23
    • 1,092292,320207:24:43
    • 1,09366,121407:24:10
    • 1,091121,903907:23:50
    • 1,086131,118407:23:17
    • 1,089111,105507:22:53
    • 1,08836,278807:22:24
    • 1,0904,163207:21:58
    • 1,092186,138307:21:40
    • 1,09199,983207:21:24
    • 1,093182,999007:21:04
    • 1,09470,058907:20:34
    • 1,094155,884307:20:17
    • 1,09919,442907:18:56
    • 1,09918,630407:18:36