Al contadoPrecio de marca
1
1.261
431.174
2
1.260
3.515K
3
1.259
3.325K
4
1.258
6.328K
5
1.257
1.566K
6
1.256
885.523
7
1.255
25.672K
8
1.254
1.692K
9
1.253
38.803
10
1.251
1.984K
11
1.245
681.444
12
1.244
180.266
13
1.243
9.919K
14
1.242
7.937K
15
1.238
538.724
16
1.232
2.502K
17
1.226
573.127
18
1.225
61.174
19
1.221
478.738
20
1.215
64.690
21
1.213
124.877
22
1.210
916.877
23
1.209
205.785
24
1.203
763.267
25
1.201
73.272
26
1.199
1.036K
27
1.193
136.170
28
1.188
85.141
29
1.187
188.552
30
1.185
754.422
31
1.177
163.417
32
1.174
1.217
33
1.170
10.684K
34
1.166
100.364
35
1.158
742.000
36
1.155
123.726
37
1.144
120.140
38
1.142
771.490
39
1.137
8.617
40
1.133
92.764
41
1.130
640.407
42
1.129
977.256
43
1.122
93.297
44
1.119
1.217
45
1.118
1.076K
46
1.110
11.261K
47
1.103
754.828
48
1.101
1.217
49
1.095
1.402K
50
1.087
1.600K
51
1.083
1.217
52
1.082
1.560K
53
1.081
1.217K
54
1.073
1.089K
55
1.066
1.217
56
1.062
1.689K
57
1.056
1.406K
58
1.051
1.149K
59
1.050
11.905K
60
1.049
1.217
61
1.041
1.541K
62
1.032
1.217
63
1.016
1.217
64
1.010
50.000
65
1.000
201.217
66
0.994
12.576K
67
0.975
5.128
68
0.970
20.618
69
0.960
10.000
70
0.946
13.214K
71
0.910
10.000
72
0.900
16.399K
73
0.860
20.000
74
0.850
14.706K
75
0.810
20.000
76
0.790
6.329
77
0.710
20.000
78
0.700
19.717
79
0.500
1.000
80
0.450
2.000K
81
0.200
230.000
82
0.110
22.727
83
0.023
21.739
1
1.263
267.601
2
1.264
1.032K
3
1.265
3.948K
4
1.266
4.135K
5
1.267
5.260K
6
1.268
18.203K
7
1.271
38.463
8
1.273
1.985K
9
1.274
578.756
10
1.280
653.933
11
1.283
7.932K
12
1.293
729.098
13
1.296
138.665
14
1.302
608.385
15
1.306
739.749
16
1.308
118.185
17
1.314
1.216
18
1.319
108.509
19
1.320
199.378
20
1.332
102.302
21
1.336
1.216
22
1.342
6.200
23
1.343
1.080K
24
1.344
1.092K
25
1.345
1.171K
26
1.356
512.351
27
1.357
122.572
28
1.364
12.400
29
1.369
6.200
30
1.370
2.113K
31
1.376
6.200
32
1.379
1.216
33
1.383
90.481
34
1.389
4.200
35
1.395
1.501K
36
1.396
77.513
37
1.400
1.199
38
1.401
573.620
39
1.402
1.216
40
1.409
115.726
41
1.424
1.216
42
1.431
3.736
43
1.433
7.000
44
1.434
1.244K
45
1.436
7.000
46
1.443
1.508K
47
1.447
1.216
48
1.449
1.238K
49
1.450
1.620K
50
1.456
1.110K
51
1.467
1.185K
52
1.471
1.216
53
1.495
1.216
54
1.498
1.075K
55
1.500
49.960
56
1.509
7.000
57
1.510
1.278K
58
1.511
7.000
59
1.512
1.172K
60
1.519
1.216
61
1.523
1.410
62
1.525
6.000
63
1.532
14.189
64
1.544
1.216
65
1.546
1.410
66
1.566
14.189
67
1.569
1.216
68
1.570
1.410
69
1.594
1.216
70
1.595
1.410
71
1.600
14.189
72
1.619
7.000
73
1.620
1.351K
74
1.635
14.189
75
1.645
1.410
76
1.646
1.216
77
1.670
1.410
78
1.671
14.189
79
1.673
1.216
80
1.689
5.000
81
1.696
1.410
82
1.700
1.168K
83
1.707
14.189
84
1.722
1.774K
85
1.723
1.410
86
1.728
1.216
87
1.736
2.880
88
1.738
2.876
89
1.740
2.873
90
1.742
2.870
91
1.744
2.866
92
1.745
14.189
93
1.746
2.863
94
1.748
2.860
95
1.749
1.410
96
1.750
2.857
97
1.752
2.853
98
1.754
2.850
99
1.756
4.063
100
1.758
2.844
101
1.760
2.840
102
1.762
2.837
103
1.764
2.834
104
1.766
2.831
105
1.768
2.828
106
1.776
1.410
107
1.783
14.189
108
1.784
1.216
109
1.800
1.244K
110
1.804
1.410
111
1.813
1.216
112
1.822
14.189
113
1.832
1.410
114
1.833
7.000
115
1.834
381.679
116
1.843
1.216
117
1.849
0.645
118
1.850
307.905
119
1.861
1.410
120
1.862
14.189
121
1.870
175.343
122
1.873
1.216
123
1.889
1.410
124
1.902
14.189
125
1.903
1.216
126
1.915
1.523K
127
1.919
1.410
128
1.934
1.216
129
1.944
14.189
130
1.949
1.410
131
1.950
1.709K
132
1.965
1.216
133
1.979
1.410
134
1.986
14.189
135
1.997
1.216
136
1.999
350.702
137
2.010
1.410
138
2.030
15.405
139
2.041
1.410
140
2.063
1.216
141
2.072
1.410
142
2.074
14.189
143
2.094
0.709
144
2.096
1.216
145
2.105
1.410
146
2.119
14.189
147
2.120
2.358
148
2.130
5.911
149
2.137
1.410
150
2.140
4.672
151
2.150
4.651
152
2.160
4.717
153
2.165
1.216
154
2.166
14.189
155
2.170
6.117
156
2.180
4.811
157
2.190
4.576
158
2.193
0.709
159
2.199
0.541
160
2.200
16.580
161
2.204
1.410
162
2.210
4.524
163
2.212
2.880
164
2.213
17.069
165
2.214
2.258
166
2.215
2.257
167
2.216
2.256
168
2.217
2.255
169
2.218
2.254
170
2.219
2.253
171
2.220
6.756
172
2.221
2.251
173
2.222
2.250
174
2.223
2.249
175
2.224
2.248
176
2.225
2.247
177
2.226
2.246
178
2.230
4.484
179
2.236
1.216
180
2.238
1.410
181
2.240
4.436
182
2.250
4.404
183
2.260
4.424
184
2.262
14.189
185
2.270
4.405
186
2.272
1.216
187
2.273
1.410
188
2.280
4.385
189
2.290
4.366
190
2.297
0.709
191
2.300
4.347
192
2.308
1.410
193
2.309
1.216
194
2.310
4.329
195
2.311
14.189
196
2.320
4.310
197
2.330
4.291
198
2.332
23.377
199
2.340
4.273
200
2.344
1.410
201
2.346
1.216
202
2.350
4.255
203
2.356
23.377
204
2.360
3.741
205
2.362
14.189
206
2.370
3.732
207
2.379
23.377
208
2.380
2.100
209
2.381
1.410
210
2.384
1.216
211
2.390
2.092
212
2.399
84.702
213
2.400
2.083
214
2.402
23.377
215
2.406
0.709
216
2.410
2.074
217
2.413
14.189
218
2.418
1.410
219
2.420
2.066
220
2.423
1.216
221
2.425
31.170
222
2.430
2.057
223
2.440
2.049
224
2.448
31.170
225
2.450
191.926
226
2.455
1.410
227
2.460
2.032
228
2.462
1.216
229
2.466
14.189
230
2.470
3.050
231
2.480
3.050
232
2.493
1.410
233
2.500
651.813
234
2.502
1.216
235
2.519
0.709
236
2.520
14.189
237
2.532
1.410
238
2.543
1.216
239
2.550
5.365
240
2.571
1.410
241
2.575
14.189
242
2.584
1.216
243
2.599
35.000
244
2.600
5.365
245
2.611
1.410
246
2.626
1.216
247
2.631
14.189
248
2.639
0.709
249
2.643
0.653
250
2.650
1.263K
251
2.652
1.410
252
2.661
66.697
253
2.669
1.216
254
2.689
14.189
255
2.693
1.410
256
2.699
0.884
257
2.700
5.365
258
2.712
1.216
259
2.735
1.410
260
2.747
14.189
261
2.750
5.365
262
2.756
1.216
263
2.763
0.709
264
2.768
898.404
265
2.770
2.748
266
2.777
1.410
267
2.780
3.597
268
2.790
3.584
269
2.800
8.937
270
2.801
1.216
271
2.808
14.189
272
2.809
36.766
273
2.810
3.558
274
2.819
0.104
275
2.820
4.956
276
2.829
0.104
277
2.830
3.533
278
2.839
0.104
279
2.840
3.521
280
2.846
1.216
281
2.849
0.104
282
2.850
8.874
283
2.851
545.766
284
2.859
0.104
285
2.860
3.496
286
2.864
1.410
287
2.869
14.294
288
2.870
3.484
289
2.879
0.104
290
2.880
3.472
291
2.889
0.104
292
2.890
3.460
293
2.892
1.216
294
2.894
0.709
295
2.899
0.104
296
2.900
2.889K
297
2.909
1.515
298
2.910
3.436
299
2.919
0.104
300
2.920
3.424
301
2.929
0.104
302
2.930
3.412
303
2.932
14.189
304
2.939
1.321
305
2.940
7.277
306
2.950
8.860
307
2.954
1.410
308
2.960
3.483
309
2.962
0.478
310
2.970
3.471
311
2.978
3.610
312
2.980
3.355
313
2.981
0.104
314
2.987
1.216
315
2.990
3.344
316
2.991
0.004
317
2.996
14.189
318
2.999
0.394
319
3.000
17.335
320
3.002
0.104
321
3.004
0.478
322
3.010
3.322
323
3.012
0.104
324
3.020
3.311
325
3.023
765.386
326
3.030
7.176
327
3.031
0.709
328
3.033
0.104
329
3.035
1.216
330
3.040
3.289
331
3.044
0.104
332
3.046
1.889
333
3.050
8.644
334
3.054
0.104
335
3.060
3.267
336
3.061
14.189
337
3.065
0.104
338
3.070
3.257
339
3.076
0.104
340
3.080
3.246
341
3.085
1.216
342
3.086
0.001
343
3.088
0.478
344
3.094
1.410
345
3.097
0.104
346
3.100
18.366
347
3.108
0.104
348
3.119
0.104
349
3.120
3.876
350
3.128
14.189
351
3.130
0.583
352
3.135
1.216
353
3.141
0.104
354
3.142
1.410
355
3.144
0.100
356
3.150
5.365
357
3.152
0.104
358
3.163
0.104
359
3.172
0.478
360
3.174
0.814
361
3.178
6.161
362
3.179
86.649
363
3.185
0.104
364
3.186
1.216
365
3.190
1.410
366
3.196
14.294
367
3.200
298.698
368
3.207
0.104
369
3.210
3.876
370
3.214
0.478
371
3.218
0.104
372
3.229
0.104
373
3.237
1.216
374
3.240
1.410
375
3.241
0.104
376
3.244
6.161
377
3.250
5.365
378
3.252
0.104
379
3.256
0.478
380
3.263
0.104
381
3.266
14.290
382
3.275
0.104
383
3.286
0.104
384
3.290
2.626
385
3.294
0.361
386
3.298
0.583
387
3.300
22.142
388
3.309
6.266
389
3.321
0.104
390
3.324
0.709
391
3.326
199.880
392
3.332
0.104
393
3.333
9.875
394
3.338
14.189
395
3.340
0.478
396
3.341
1.410
397
3.343
1.216
398
3.344
0.104
399
3.350
17.858
400
3.356
0.104
Transacciones
Hora | Precio (USDT) | Volumen (SRM) |
---|
16:43:32 | 1.262 | 5,105.924264 |
16:43:30 | 1.263 | 0.132870 |
16:43:28 | 1.260 | 70.081432 |
16:43:28 | 1.260 | 36.720528 |
16:43:28 | 1.260 | 9.953751 |
16:42:00 | 1.259 | 0.000001 |
16:42:00 | 1.259 | 7.789680 |
16:41:31 | 1.259 | 159.000000 |
16:41:27 | 1.259 | 10.023124 |
16:41:27 | 1.259 | 4.976876 |
16:41:26 | 1.258 | 26.065365 |
16:41:16 | 1.258 | 55.779879 |
16:40:25 | 1.259 | 22.101393 |
16:39:37 | 1.260 | 49.222773 |
16:39:26 | 1.260 | 37.251392 |
16:39:13 | 1.260 | 32.848985 |
16:38:59 | 1.260 | 45.172731 |
16:38:46 | 1.260 | 22.523985 |
16:38:21 | 1.260 | 37.336413 |
16:38:15 | 1.260 | 1,255.037242 |
16:38:00 | 1.260 | 32.636107 |
16:37:50 | 1.260 | 26.902310 |
16:37:35 | 1.260 | 86.002608 |
16:37:10 | 1.260 | 28.362648 |
16:37:02 | 1.260 | 46.929309 |
16:37:01 | 1.260 | 0.105100 |
16:36:47 | 1.260 | 232.000000 |
16:36:47 | 1.260 | 256.051055 |
16:36:47 | 1.259 | 2,747.095084 |
16:36:46 | 1.259 | 116.854319 |
16:36:46 | 1.259 | 232.000000 |
16:36:35 | 1.258 | 38.874014 |
16:36:12 | 1.257 | 159.000000 |
16:35:52 | 1.257 | 402.517320 |
16:35:41 | 1.257 | 64.381294 |
16:35:19 | 1.257 | 34.069313 |
16:35:09 | 1.258 | 66.012752 |
16:33:39 | 1.258 | 151.706020 |
16:33:31 | 1.257 | 23.683310 |
16:33:09 | 1.257 | 36.233643 |
16:32:57 | 1.257 | 81.301174 |
16:32:44 | 1.257 | 48.948789 |
16:32:34 | 1.257 | 25.876560 |
16:32:18 | 1.257 | 27.668959 |
16:31:49 | 1.257 | 136.120420 |
16:31:20 | 1.256 | 69.087046 |
16:31:10 | 1.256 | 62.273898 |
16:30:51 | 1.256 | 419.100778 |
16:30:45 | 1.256 | 434.174547 |
16:30:45 | 1.256 | 52.049115 |
16:30:35 | 1.255 | 984.186964 |
16:30:25 | 1.255 | 0.208520 |
16:30:11 | 1.256 | 179.950885 |
16:29:33 | 1.256 | 1.137878 |
16:29:14 | 1.257 | 255.378512 |
16:28:23 | 1.258 | 863.498370 |
16:28:01 | 1.258 | 0.216230 |
16:27:54 | 1.259 | 609.480097 |
16:26:37 | 1.258 | 0.200180 |
16:26:36 | 1.259 | 486.223662 |
Subasta, ir a operación al contado.