Al contado
SNX/ETH
0.00143
Precio de la última operación (ETH)
+2.14%
Variación diaria
0.00154
Precio de marca (ETH)
0.00148
Máximo diario (ETH)
0.00131
Mínimo diario (ETH)
1,296
Volumen diario (SNX)
--
Nocional diario
SNX/ETH
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 0.00143
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.00141
      295.343
    • 2
      0.00140
      1.403K
    • 3
      0.00139
      871.506
    • 4
      0.00138
      3.690K
    • 5
      0.00134
      24.304
    • 6
      0.00133
      16.127
    • 7
      0.00132
      25.454
    • 8
      0.00131
      15.326
    • 9
      0.00130
      20.047
    • 10
      0.00129
      27.348
    • 11
      0.00128
      16.345
    • 12
      0.00127
      21.111
    • 13
      0.00126
      17.649
    • 14
      0.00125
      19.988
    • 15
      0.00124
      25.502
    • 16
      0.00002
      3.111K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00143
      485.244
    • 2
      0.00144
      103.625
    • 3
      0.00145
      130.375
    • 4
      0.00146
      1.442K
    • 5
      0.00147
      228.498
    • 6
      0.00148
      7.476
    • 7
      0.00150
      15.637
    • 8
      0.00151
      27.700
    • 9
      0.00152
      35.570
    • 10
      0.00153
      26.668
    • 11
      0.00154
      20.697
    • 12
      0.00155
      16.403
    • 13
      0.00156
      13.735
    • 14
      0.00157
      13.969
    • 15
      0.00158
      15.242
    • 16
      0.00159
      14.178
    • 17
      0.00160
      12.598
    • 18
      0.00161
      2.420
    • 19
      0.00251
      5.000
    • 20
      0.00314
      5.000
    • 21
      0.00382
      5.000
    • 22
      0.00390
      2.998
    • 23
      0.00420
      2.998
    • 24
      0.00456
      5.000
    • 25
      0.00497
      25.000
    • 26
      0.00520
      16.286
    • 27
      0.00540
      5.000
    • 28
      0.00597
      25.000
    • 29
      0.00600
      409.459
    • 30
      0.00620
      5.000
    • 31
      0.00697
      25.000
    • 32
      0.00850
      499.800
    • 33
      0.01000
      300.000
    • 34
      0.01250
      299.880
    • 35
      0.01500
      10.268
    • 36
      0.02000
      399.600

    Transacciones

    HoraPrecio (ETH)Volumen (SNX)
    16:00:320.001430.3764
    14:58:550.0014235.2039
    14:54:190.0014135.3242
    14:45:130.001400.0002
    14:45:090.0014014.5841
    14:32:350.001392.6051
    14:09:140.001382.6180
    13:26:070.0014111.7879
    13:26:070.0014124.6806
    13:25:360.0014118.0000
    13:25:360.0014128.2201
    13:25:360.0014135.0147
    13:25:220.001400.2000
    13:25:220.0014114.6669
    13:25:130.001430.8770
    13:25:130.001438.9879
    13:25:120.001439.8649
    13:24:230.001429.8633
    13:24:230.0014266.2163
    13:24:230.0014249.3106
    13:24:220.00142104.8800
    13:24:220.001428.0919
    13:24:100.001417.6622
    13:24:100.0014125.0070
    13:18:500.0013928.9219
    13:18:490.001396.6002
    13:18:490.0013928.0842
    13:18:490.0013935.4917
    12:09:510.0014121.7506
    11:11:580.0014632.6683
    10:42:030.001469.3333
    10:35:110.0014724.1597
    10:34:510.0014890.5542
    10:34:510.001470.8082
    10:34:510.001471.6118
    10:33:230.001460.0062
    10:33:190.0014614.0411
    10:32:560.0014616.6743
    10:18:590.0014530.0825
    10:18:440.001452.4200
    10:05:200.0014313.9770
    08:17:110.001400.0053
    08:17:090.0014016.6690
    07:16:170.001409.8518
    07:15:370.001432.4200
    07:15:200.0014233.9835
    04:13:400.001363.1929
    02:13:570.001390.7871
    02:13:570.0013926.1488
    02:13:530.001390.5853
    02:13:530.0014016.0170
    02:13:530.001402.4200
    02:13:530.00139110.2742
    02:13:530.0013927.5275
    02:13:530.0013935.9604
    02:13:530.0013941.0416
    02:13:530.0013918.6267
    02:13:520.001382.4200
    02:13:400.0013635.1037
    00:57:390.001311.0000