Al contado
PST/USDT
0.02066
Precio de la última operación (USDT)
+0.39%
Variación diaria
0.02066
Precio de marca (USDT)
0.02089
Máximo diario (USDT)
0.01910
Mínimo diario (USDT)
51.50M
Volumen diario (PST)
$1.07M
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.02065
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.02064
      1.079K
    • 2
      0.02063
      86.960
    • 3
      0.02060
      340.000
    • 4
      0.02055
      21.367
    • 5
      0.02054
      92.392
    • 6
      0.02048
      10.026
    • 7
      0.02044
      86.960
    • 8
      0.02040
      12.473K
    • 9
      0.02038
      10.005K
    • 10
      0.02037
      21.367
    • 11
      0.02035
      3.958K
    • 12
      0.02034
      60.359K
    • 13
      0.02033
      3.025K
    • 14
      0.02031
      1.912K
    • 15
      0.02030
      97.239K
    • 16
      0.02028
      92.392
    • 17
      0.02026
      86.960
    • 18
      0.02025
      5.000K
    • 19
      0.02020
      247.524
    • 20
      0.02019
      12.821K
    • 21
      0.02016
      17.493K
    • 22
      0.02012
      4.080K
    • 23
      0.02011
      6.411K
    • 24
      0.02008
      86.960
    • 25
      0.02005
      121.315
    • 26
      0.02004
      7.842K
    • 27
      0.02003
      14.508K
    • 28
      0.02002
      92.392
    • 29
      0.02001
      11.521K
    • 30
      0.02000
      28.488K
    • 31
      0.01999
      123.817
    • 32
      0.01997
      39.630K
    • 33
      0.01996
      392.422
    • 34
      0.01994
      1.038K
    • 35
      0.01992
      145.654
    • 36
      0.01990
      86.960
    • 37
      0.01989
      4.727K
    • 38
      0.01983
      21.367
    • 39
      0.01982
      18.242K
    • 40
      0.01980
      10.026
    • 41
      0.01977
      92.392
    • 42
      0.01976
      5.968K
    • 43
      0.01971
      86.960
    • 44
      0.01970
      17.148K
    • 45
      0.01968
      73.175
    • 46
      0.01966
      123.817
    • 47
      0.01965
      2.413K
    • 48
      0.01958
      10.026
    • 49
      0.01957
      5.209K
    • 50
      0.01953
      86.960
    • 51
      0.01951
      92.392
    • 52
      0.01947
      1.875K
    • 53
      0.01944
      73.175
    • 54
      0.01941
      8.125K
    • 55
      0.01938
      72.479
    • 56
      0.01937
      2.064K
    • 57
      0.01935
      96.987
    • 58
      0.01933
      150.867
    • 59
      0.01930
      9.322K
    • 60
      0.01929
      21.367
    • 61
      0.01925
      92.392
    • 62
      0.01922
      1.897K
    • 63
      0.01921
      100.482K
    • 64
      0.01920
      15.067K
    • 65
      0.01916
      86.960
    • 66
      0.01914
      3.068K
    • 67
      0.01912
      10.026
    • 68
      0.01911
      21.367
    • 69
      0.01910
      5.250K
    • 70
      0.01900
      3.435K
    • 71
      0.01899
      216.209
    • 72
      0.01898
      86.960
    • 73
      0.01897
      10.938K
    • 74
      0.01896
      73.175
    • 75
      0.01893
      21.367
    • 76
      0.01890
      10.026
    • 77
      0.01888
      1.834K
    • 78
      0.01884
      72.479
    • 79
      0.01882
      8.763K
    • 80
      0.01880
      86.960
    • 81
      0.01878
      262.813
    • 82
      0.01877
      9.117K
    • 83
      0.01875
      21.367
    • 84
      0.01873
      92.392
    • 85
      0.01871
      73.175
    • 86
      0.01867
      10.026
    • 87
      0.01866
      123.817
    • 88
      0.01862
      2.664K
    • 89
      0.01857
      21.367
    • 90
      0.01847
      165.567
    • 91
      0.01845
      10.026
    • 92
      0.01843
      86.960
    • 93
      0.01839
      21.367
    • 94
      0.01833
      123.817
    • 95
      0.01830
      72.479
    • 96
      0.01825
      86.960
    • 97
      0.01823
      73.175
    • 98
      0.01822
      150.010K
    • 99
      0.01821
      113.759
    • 100
      0.01820
      3.327K
    • 101
      0.01815
      6.700K
    • 102
      0.01810
      53.824K
    • 103
      0.01807
      86.960
    • 104
      0.01803
      172.367
    • 105
      0.01801
      1.861K
    • 106
      0.01800
      78.974K
    • 107
      0.01799
      73.175
    • 108
      0.01795
      92.392
    • 109
      0.01789
      86.960
    • 110
      0.01785
      21.367
    • 111
      0.01777
      10.026
    • 112
      0.01776
      72.479
    • 113
      0.01775
      73.175
    • 114
      0.01770
      6.905K
    • 115
      0.01767
      21.367
    • 116
      0.01764
      27.050
    • 117
      0.01755
      10.026
    • 118
      0.01754
      10.938K
    • 119
      0.01752
      86.960
    • 120
      0.01751
      73.175
    • 121
      0.01750
      79.514K
    • 122
      0.01749
      21.367
    • 123
      0.01744
      92.392
    • 124
      0.01734
      86.960
    • 125
      0.01732
      10.026
    • 126
      0.01731
      21.367
    • 127
      0.01726
      73.175
    • 128
      0.01722
      72.479
    • 129
      0.01718
      92.392
    • 130
      0.01716
      86.960
    • 131
      0.01713
      21.367
    • 132
      0.01710
      13.998
    • 133
      0.01709
      10.026
    • 134
      0.01708
      27.050
    • 135
      0.01702
      73.175
    • 136
      0.01700
      1.294K
    • 137
      0.01697
      86.960
    • 138
      0.01695
      21.367
    • 139
      0.01692
      92.392
    • 140
      0.01687
      10.026
    • 141
      0.01680
      11.111
    • 142
      0.01679
      86.960
    • 143
      0.01678
      73.175
    • 144
      0.01677
      21.367
    • 145
      0.01668
      72.479
    • 146
      0.01666
      92.392
    • 147
      0.01664
      10.026
    • 148
      0.01661
      86.960
    • 149
      0.01659
      21.367
    • 150
      0.01654
      73.175
    • 151
      0.01651
      27.050
    • 152
      0.01650
      18.181K
    • 153
      0.01643
      86.960
    • 154
      0.01642
      10.026
    • 155
      0.01641
      21.367
    • 156
      0.01640
      92.392
    • 157
      0.01630
      73.175
    • 158
      0.01623
      21.367
    • 159
      0.01622
      10.938K
    • 160
      0.01620
      10.000K
    • 161
      0.01619
      10.026
    • 162
      0.01614
      164.872
    • 163
      0.01610
      34.382K
    • 164
      0.01606
      73.175
    • 165
      0.01605
      21.367
    • 166
      0.01603
      151.000
    • 167
      0.01602
      70.000K
    • 168
      0.01600
      315.631K
    • 169
      0.01597
      10.026
    • 170
      0.01595
      27.050
    • 171
      0.01589
      92.392
    • 172
      0.01587
      21.367
    • 173
      0.01582
      73.175
    • 174
      0.01574
      10.026
    • 175
      0.01570
      1.910K
    • 176
      0.01569
      21.367
    • 177
      0.01563
      92.392
    • 178
      0.01560
      83.590
    • 179
      0.01557
      73.175
    • 180
      0.01552
      10.026
    • 181
      0.01551
      21.367
    • 182
      0.01550
      258.064
    • 183
      0.01539
      27.050
    • 184
      0.01537
      92.392
    • 185
      0.01533
      94.542
    • 186
      0.01529
      10.026
    • 187
      0.01515
      21.367
    • 188
      0.01511
      92.392
    • 189
      0.01509
      73.175
    • 190
      0.01506
      10.026
    • 191
      0.01500
      25.351K
    • 192
      0.01497
      21.367
    • 193
      0.01485
      165.567
    • 194
      0.01484
      10.026
    • 195
      0.01482
      27.050
    • 196
      0.01479
      21.367
    • 197
      0.01473
      13.998
    • 198
      0.01461
      104.569
    • 199
      0.01459
      92.392
    • 200
      0.01443
      21.367
    • 201
      0.01440
      11.111
    • 202
      0.01439
      10.026
    • 203
      0.01437
      73.175
    • 204
      0.01433
      92.392
    • 205
      0.01426
      27.050
    • 206
      0.01425
      21.367
    • 207
      0.01416
      10.026
    • 208
      0.01412
      73.175
    • 209
      0.01407
      113.759
    • 210
      0.01400
      714.285
    • 211
      0.01394
      10.026
    • 212
      0.01389
      21.367
    • 213
      0.01388
      73.175
    • 214
      0.01382
      92.392
    • 215
      0.01371
      31.394
    • 216
      0.01370
      27.050
    • 217
      0.01364
      73.175
    • 218
      0.01356
      92.392
    • 219
      0.01353
      21.367
    • 220
      0.01349
      10.026
    • 221
      0.01340
      73.175
    • 222
      0.01335
      21.367
    • 223
      0.01330
      242.768
    • 224
      0.01326
      10.026
    • 225
      0.01320
      11.111
    • 226
      0.01317
      21.367
    • 227
      0.01316
      73.175
    • 228
      0.01314
      27.050
    • 229
      0.01304
      102.419
    • 230
      0.01300
      2.307K
    • 231
      0.01299
      21.367
    • 232
      0.01292
      73.175
    • 233
      0.01281
      21.367
    • 234
      0.01278
      92.392
    • 235
      0.01268
      73.175
    • 236
      0.01263
      21.367
    • 237
      0.01252
      92.392
    • 238
      0.01245
      21.367
    • 239
      0.01236
      13.998
    • 240
      0.01227
      21.367
    • 241
      0.01226
      92.392
    • 242
      0.01209
      21.367
    • 243
      0.01201
      92.392
    • 244
      0.01200
      844.444
    • 245
      0.01191
      21.367
    • 246
      0.01175
      92.392
    • 247
      0.01173
      21.367
    • 248
      0.01156
      21.367
    • 249
      0.01149
      92.392
    • 250
      0.01123
      92.392
    • 251
      0.01100
      10.581K
    • 252
      0.01097
      92.392
    • 253
      0.01080
      11.111
    • 254
      0.01071
      92.392
    • 255
      0.01050
      19.047K
    • 256
      0.01045
      92.392
    • 257
      0.01020
      92.392
    • 258
      0.01000
      159.013K
    • 259
      0.00958
      2.087K
    • 260
      0.00902
      1.108K
    • 261
      0.00900
      2.232K
    • 262
      0.00850
      5.882K
    • 263
      0.00800
      2.000K
    • 264
      0.00700
      1.428K
    • 265
      0.00600
      1.666K
    • 266
      0.00500
      2.000K
    • 267
      0.00400
      2.500K
    • 268
      0.00300
      3.333K
    • 269
      0.00200
      5.000K
    • 270
      0.00100
      10.000K
    • 271
      0.00090
      5.555K
    • 272
      0.00080
      6.250K
    • 273
      0.00070
      7.142K
    • 274
      0.00060
      8.333K
    • 275
      0.00050
      10.000K
    • 276
      0.00040
      13.750K
    • 277
      0.00030
      16.666K
    • 278
      0.00020
      25.000K
    • 279
      0.00010
      50.000K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.02067
      1.327K
    • 2
      0.02068
      2.039K
    • 3
      0.02080
      115.576
    • 4
      0.02087
      3.384K
    • 5
      0.02088
      2.994K
    • 6
      0.02089
      73.116
    • 7
      0.02090
      13.119K
    • 8
      0.02091
      21.350
    • 9
      0.02093
      10.018
    • 10
      0.02098
      16.942K
    • 11
      0.02099
      8.580K
    • 12
      0.02100
      11.238K
    • 13
      0.02102
      1.443K
    • 14
      0.02106
      92.318
    • 15
      0.02107
      12.800K
    • 16
      0.02108
      13.157K
    • 17
      0.02109
      21.350
    • 18
      0.02113
      73.116
    • 19
      0.02115
      158.753
    • 20
      0.02116
      245.816
    • 21
      0.02117
      86.890
    • 22
      0.02119
      16.397K
    • 23
      0.02120
      119.196K
    • 24
      0.02127
      21.350
    • 25
      0.02128
      911.692
    • 26
      0.02129
      7.952K
    • 27
      0.02132
      11.990K
    • 28
      0.02133
      123.718
    • 29
      0.02134
      11.110K
    • 30
      0.02136
      4.676K
    • 31
      0.02137
      53.362K
    • 32
      0.02138
      3.376K
    • 33
      0.02140
      5.751K
    • 34
      0.02141
      1.700K
    • 35
      0.02142
      50.868K
    • 36
      0.02144
      8.565K
    • 37
      0.02145
      19.622K
    • 38
      0.02150
      200.000
    • 39
      0.02154
      159.294
    • 40
      0.02158
      119.407
    • 41
      0.02160
      11.102
    • 42
      0.02161
      83.135
    • 43
      0.02163
      21.350
    • 44
      0.02166
      123.693
    • 45
      0.02168
      471.226
    • 46
      0.02172
      86.873
    • 47
      0.02181
      21.350
    • 48
      0.02183
      102.397
    • 49
      0.02184
      13.987
    • 50
      0.02185
      73.116
    • 51
      0.02186
      9.337K
    • 52
      0.02187
      2.446K
    • 53
      0.02189
      5.095K
    • 54
      0.02190
      86.873
    • 55
      0.02195
      426.322
    • 56
      0.02199
      145.044
    • 57
      0.02200
      10.227K
    • 58
      0.02206
      10.018
    • 59
      0.02208
      72.421
    • 60
      0.02209
      179.251
    • 61
      0.02210
      73.113
    • 62
      0.02214
      27.028
    • 63
      0.02217
      21.350
    • 64
      0.02222
      10.938K
    • 65
      0.02227
      86.873
    • 66
      0.02228
      10.018
    • 67
      0.02233
      123.693
    • 68
      0.02234
      73.113
    • 69
      0.02235
      113.728
    • 70
      0.02243
      3.439K
    • 71
      0.02245
      86.873
    • 72
      0.02251
      10.018
    • 73
      0.02253
      21.350
    • 74
      0.02255
      98.861
    • 75
      0.02258
      73.113
    • 76
      0.02261
      92.378
    • 77
      0.02262
      72.421
    • 78
      0.02264
      86.873
    • 79
      0.02266
      123.693
    • 80
      0.02271
      48.379
    • 81
      0.02273
      10.018
    • 82
      0.02280
      3.391K
    • 83
      0.02282
      159.986
    • 84
      0.02285
      1.700K
    • 85
      0.02286
      79.945K
    • 86
      0.02287
      92.378
    • 87
      0.02289
      21.350
    • 88
      0.02296
      10.018
    • 89
      0.02299
      1.700K
    • 90
      0.02300
      62.127K
    • 91
      0.02306
      73.113
    • 92
      0.02307
      21.350
    • 93
      0.02313
      92.378
    • 94
      0.02316
      72.421
    • 95
      0.02318
      96.892
    • 96
      0.02320
      4.997K
    • 97
      0.02325
      21.350
    • 98
      0.02327
      27.028
    • 99
      0.02330
      73.113
    • 100
      0.02337
      86.873
    • 101
      0.02339
      92.378
    • 102
      0.02341
      10.018
    • 103
      0.02343
      21.350
    • 104
      0.02350
      21.933K
    • 105
      0.02355
      159.986
    • 106
      0.02361
      21.350
    • 107
      0.02364
      10.018
    • 108
      0.02365
      92.378
    • 109
      0.02369
      227.608
    • 110
      0.02370
      72.421
    • 111
      0.02371
      6.191K
    • 112
      0.02373
      86.873
    • 113
      0.02379
      21.350
    • 114
      0.02383
      27.028
    • 115
      0.02386
      10.018
    • 116
      0.02390
      92.378
    • 117
      0.02391
      86.873
    • 118
      0.02397
      21.350
    • 119
      0.02400
      216.614
    • 120
      0.02404
      10.938K
    • 121
      0.02409
      10.018
    • 122
      0.02410
      86.873
    • 123
      0.02415
      21.350
    • 124
      0.02416
      92.378
    • 125
      0.02421
      13.987
    • 126
      0.02424
      72.421
    • 127
      0.02426
      19.731K
    • 128
      0.02428
      86.873
    • 129
      0.02431
      10.018
    • 130
      0.02433
      21.350
    • 131
      0.02440
      27.028
    • 132
      0.02442
      92.378
    • 133
      0.02446
      86.873
    • 134
      0.02451
      21.350
    • 135
      0.02454
      10.018
    • 136
      0.02465
      86.873
    • 137
      0.02468
      92.378
    • 138
      0.02469
      21.350
    • 139
      0.02476
      10.018
    • 140
      0.02478
      72.421
    • 141
      0.02487
      21.350
    • 142
      0.02490
      18.645
    • 143
      0.02494
      92.378
    • 144
      0.02497
      1.982K
    • 145
      0.02499
      10.018
    • 146
      0.02500
      13.115K
    • 147
      0.02505
      2.444K
    • 148
      0.02520
      92.378
    • 149
      0.02521
      10.018
    • 150
      0.02523
      21.350
    • 151
      0.02532
      72.421
    • 152
      0.02536
      292.798
    • 153
      0.02537
      36.683K
    • 154
      0.02538
      9.095K
    • 155
      0.02541
      21.346
    • 156
      0.02544
      28.664
    • 157
      0.02546
      92.378
    • 158
      0.02559
      21.350
    • 159
      0.02560
      10.223K
    • 160
      0.02567
      10.018
    • 161
      0.02569
      23.494
    • 162
      0.02571
      92.378
    • 163
      0.02577
      21.350
    • 164
      0.02580
      10.890K
    • 165
      0.02586
      72.421
    • 166
      0.02589
      10.018
    • 167
      0.02595
      21.350
    • 168
      0.02597
      92.378
    • 169
      0.02598
      18.645
    • 170
      0.02599
      292.798
    • 171
      0.02600
      10.950K
    • 172
      0.02612
      10.018
    • 173
      0.02613
      21.350
    • 174
      0.02619
      337.620
    • 175
      0.02623
      92.378
    • 176
      0.02630
      3.380K
    • 177
      0.02631
      21.350
    • 178
      0.02634
      10.018
    • 179
      0.02640
      72.421
    • 180
      0.02649
      113.728
    • 181
      0.02650
      30.193K
    • 182
      0.02652
      18.645
    • 183
      0.02657
      24.006
    • 184
      0.02667
      21.350
    • 185
      0.02675
      92.378
    • 186
      0.02679
      10.018
    • 187
      0.02685
      21.350
    • 188
      0.02694
      72.421
    • 189
      0.02700
      112.323
    • 190
      0.02701
      92.378
    • 191
      0.02702
      10.018
    • 192
      0.02703
      21.350
    • 193
      0.02707
      18.645
    • 194
      0.02721
      21.350
    • 195
      0.02724
      10.018
    • 196
      0.02727
      92.378
    • 197
      0.02739
      21.350
    • 198
      0.02747
      10.018
    • 199
      0.02748
      72.421
    • 200
      0.02753
      92.378
    • 201
      0.02754
      468.477
    • 202
      0.02755
      79.718K
    • 203
      0.02757
      21.350
    • 204
      0.02761
      18.645
    • 205
      0.02770
      10.018
    • 206
      0.02775
      21.350
    • 207
      0.02778
      92.378
    • 208
      0.02779
      487.000
    • 209
      0.02786
      73.147
    • 210
      0.02792
      10.018
    • 211
      0.02793
      21.350
    • 212
      0.02800
      52.166K
    • 213
      0.02802
      72.421
    • 214
      0.02804
      92.378
    • 215
      0.02811
      10.959K
    • 216
      0.02815
      28.664
    • 217
      0.02820
      94.133K
    • 218
      0.02823
      585.597
    • 219
      0.02829
      21.350
    • 220
      0.02830
      48.421K
    • 221
      0.02837
      10.018
    • 222
      0.02840
      47.066K
    • 223
      0.02847
      21.350
    • 224
      0.02856
      164.799
    • 225
      0.02860
      10.018
    • 226
      0.02865
      21.350
    • 227
      0.02869
      18.645
    • 228
      0.02882
      102.397
    • 229
      0.02883
      21.350
    • 230
      0.02893
      702.716
    • 231
      0.02894
      13.984
    • 232
      0.02898
      21.331K
    • 233
      0.02901
      21.346
    • 234
      0.02905
      10.018
    • 235
      0.02908
      92.378
    • 236
      0.02910
      72.421
    • 237
      0.02919
      21.346
    • 238
      0.02923
      18.645
    • 239
      0.02925
      25.471K
    • 240
      0.02927
      10.016
    • 241
      0.02932
      3.996K
    • 242
      0.02934
      92.378
    • 243
      0.02937
      21.350
    • 244
      0.02950
      10.018
    • 245
      0.02953
      4.172K
    • 246
      0.02955
      21.350
    • 247
      0.02959
      92.378
    • 248
      0.02964
      72.421
    • 249
      0.02971
      4.924K
    • 250
      0.02973
      31.369
    • 251
      0.02978
      18.645
    • 252
      0.02985
      92.378
    • 253
      0.02991
      21.350
    • 254
      0.02995
      10.018
    • 255
      0.03000
      208.754K
    • 256
      0.03002
      5.599K
    • 257
      0.03009
      21.350
    • 258
      0.03011
      92.378
    • 259
      0.03018
      82.440
    • 260
      0.03022
      36.271K
    • 261
      0.03023
      463.536
    • 262
      0.03027
      21.350
    • 263
      0.03037
      92.378
    • 264
      0.03040
      10.018
    • 265
      0.03041
      10.938K
    • 266
      0.03045
      21.350
    • 267
      0.03063
      123.747
    • 268
      0.03072
      72.421
    • 269
      0.03081
      21.350
    • 270
      0.03085
      10.018
    • 271
      0.03089
      92.378
    • 272
      0.03099
      21.350
    • 273
      0.03100
      3.400K
    • 274
      0.03108
      21.208K
    • 275
      0.03115
      92.378
    • 276
      0.03117
      21.350
    • 277
      0.03126
      72.421
    • 278
      0.03130
      10.018
    • 279
      0.03131
      45.550K
    • 280
      0.03135
      21.350
    • 281
      0.03141
      92.378
    • 282
      0.03150
      4.511K
    • 283
      0.03153
      31.369
    • 284
      0.03166
      92.378
    • 285
      0.03171
      21.350
    • 286
      0.03176
      10.018
    • 287
      0.03180
      72.421
    • 288
      0.03187
      9.422K
    • 289
      0.03189
      21.350
    • 290
      0.03192
      92.378
    • 291
      0.03198
      10.018
    • 292
      0.03200
      44.613K
    • 293
      0.03207
      21.350
    • 294
      0.03208
      14.458K
    • 295
      0.03218
      92.378
    • 296
      0.03220
      1.019K
    • 297
      0.03221
      10.018
    • 298
      0.03222
      8.857K
    • 299
      0.03225
      21.350
    • 300
      0.03227
      885.804
    • 301
      0.03234
      72.421
    • 302
      0.03243
      31.369
    • 303
      0.03244
      92.378
    • 304
      0.03249
      1.202K
    • 305
      0.03261
      21.350
    • 306
      0.03266
      10.018
    • 307
      0.03270
      92.378
    • 308
      0.03279
      21.350
    • 309
      0.03280
      14.642K
    • 310
      0.03285
      113.357K
    • 311
      0.03288
      94.873K
    • 312
      0.03290
      4.855K
    • 313
      0.03296
      92.378
    • 314
      0.03297
      21.350
    • 315
      0.03299
      204.150K
    • 316
      0.03300
      298.068K
    • 317
      0.03311
      10.018
    • 318
      0.03315
      21.350
    • 319
      0.03322
      92.378
    • 320
      0.03330
      995.515
    • 321
      0.03333
      2.046K
    • 322
      0.03334
      335.614
    • 323
      0.03342
      72.421
    • 324
      0.03344
      854.794
    • 325
      0.03347
      92.378
    • 326
      0.03351
      21.350
    • 327
      0.03356
      10.018
    • 328
      0.03368
      13.984
    • 329
      0.03369
      21.350
    • 330
      0.03373
      92.378
    • 331
      0.03379
      10.018
    • 332
      0.03380
      139.287
    • 333
      0.03387
      21.350
    • 334
      0.03395
      55.196K
    • 335
      0.03396
      48.093K
    • 336
      0.03397
      43.500K
    • 337
      0.03398
      37.034K
    • 338
      0.03399
      37.126K
    • 339
      0.03400
      304.866K
    • 340
      0.03401
      10.018
    • 341
      0.03404
      839.712
    • 342
      0.03405
      21.350
    • 343
      0.03423
      21.350
    • 344
      0.03424
      10.018
    • 345
      0.03425
      92.378
    • 346
      0.03431
      9.422K
    • 347
      0.03441
      21.350
    • 348
      0.03446
      10.018
    • 349
      0.03450
      12.621K
    • 350
      0.03451
      92.378
    • 351
      0.03459
      21.350
    • 352
      0.03460
      18.052K
    • 353
      0.03465
      824.911
    • 354
      0.03469
      10.018
    • 355
      0.03477
      113.728
    • 356
      0.03480
      202.080K
    • 357
      0.03491
      10.018
    • 358
      0.03495
      21.350
    • 359
      0.03500
      350.882K
    • 360
      0.03503
      92.378
    • 361
      0.03504
      72.421
    • 362
      0.03508
      10.000K
    • 363
      0.03513
      21.350
    • 364
      0.03514
      10.018
    • 365
      0.03529
      92.378
    • 366
      0.03531
      16.606K
    • 367
      0.03536
      10.018
    • 368
      0.03549
      21.350
    • 369
      0.03554
      92.378
    • 370
      0.03555
      1.998K
    • 371
      0.03557
      3.145K
    • 372
      0.03558
      3.074K
    • 373
      0.03559
      10.018
    • 374
      0.03567
      21.350
    • 375
      0.03580
      92.378
    • 376
      0.03582
      10.018
    • 377
      0.03585
      21.350
    • 378
      0.03586
      33.258K
    • 379
      0.03588
      11.518K
    • 380
      0.03600
      7.826K
    • 381
      0.03603
      21.350
    • 382
      0.03604
      10.018
    • 383
      0.03605
      13.984
    • 384
      0.03606
      92.378
    • 385
      0.03612
      72.407
    • 386
      0.03621
      21.350
    • 387
      0.03627
      10.018
    • 388
      0.03632
      92.378
    • 389
      0.03639
      21.350
    • 390
      0.03649
      10.018
    • 391
      0.03650
      8.569K
    • 392
      0.03657
      21.350
    • 393
      0.03658
      92.378
    • 394
      0.03660
      235.465K
    • 395
      0.03666
      72.407
    • 396
      0.03672
      10.018
    • 397
      0.03675
      21.350
    • 398
      0.03684
      92.378
    • 399
      0.03693
      21.346
    • 400
      0.03694
      10.016

    Transacciones

    HoraPrecio (USDT)Volumen (PST)
    08:24:150.020657,983.116657
    08:24:040.020652,488.508661
    08:23:530.020664,108.386991
    08:23:480.020653,313.657332
    08:23:420.020653,907.706976
    08:23:390.020653,198.240654
    08:23:350.020653,600.428392
    08:23:330.02065794.615773
    08:23:310.020652,620.831680
    08:23:260.020664,100.789696
    08:23:200.020672,089.179807
    08:23:120.020681,334.241607
    08:23:060.020691,903.593059
    08:23:010.020683,817.608563
    08:22:590.02067340.000000
    08:22:590.020681,818.279270
    08:22:590.02068340.000000
    08:22:580.020734,582.280374
    08:22:530.020723,925.108335
    08:22:480.020759,356.533295
    08:22:430.020737,785.266250
    08:22:380.0208018,922.128560
    08:22:330.0207614,463.635415
    08:22:280.020736,024.802691
    08:22:210.020698,955.459429
    08:22:160.020728,294.733646
    08:22:110.0207213,484.624633
    08:22:060.020747,999.481059
    08:22:030.020716,429.536344
    08:21:590.020696,425.140424
    08:21:540.0207011,632.603789
    08:21:500.0207213,811.124164
    08:21:460.0207413,657.089670
    08:21:400.020696,289.273256
    08:21:340.020697,051.442186
    08:21:300.020709,980.027697
    08:21:250.0207016,678.146414
    08:21:200.0207313,469.131215
    08:21:130.0206910,745.586644
    08:21:090.0207120,569.432433
    08:21:030.0207313,805.270709
    08:20:580.0207515,178.309756
    08:20:530.0207512,246.317768
    08:20:500.0207117,590.718117
    08:20:430.0207010,837.934938
    08:20:340.0206719,981.564100
    08:20:260.0206919,998.128343
    08:20:190.0207210,014.986322
    08:20:130.020697,377.864405
    08:20:080.0206815,731.845689
    08:20:030.0206610,352.190874
    08:19:590.0206615,690.928298
    08:19:530.0206619,076.382783
    08:19:520.020871,749.122798
    08:19:520.0208186.873341
    08:19:520.020761,699.886028
    08:19:520.02070340.000000
    08:19:520.02070496.151644
    08:19:510.020667,142.754778
    08:19:460.0206417,505.045122