Al contado
PROPS/ETH
0.00000075
Precio de la última operación (ETH)
+7.14%
Variación diaria
0.00000178
Precio de marca (ETH)
0.00000079
Máximo diario (ETH)
0.00000070
Mínimo diario (ETH)
57,565
Volumen diario (PROPS)
--
Nocional diario
PROPS/ETH
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 0.00000075
    Órdenes
    Precisión0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Oferta
    • Precio
    • Importe
    • 1
      0.00000071
      29.776K
    • 2
      0.00000070
      1.480K
    • 3
      0.00000069
      501.000
    • 4
      0.00000067
      500.000
    • 5
      0.00000066
      500.000
    • 6
      0.00000065
      500.000
    • 7
      0.00000064
      500.000
    • 8
      0.00000063
      500.000
    • 9
      0.00000062
      500.000
    • 10
      0.00000020
      7.201K
    • 11
      0.00000016
      12.002K
    • 12
      0.00000015
      14.403K
    • 13
      0.00000012
      96.848K
    • 14
      0.00000010
      521.210K
    • 15
      0.00000003
      22.399M
    • 16
      0.00000002
      3.111M
    • 17
      0.00000001
      19.000
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00000077
      124.051K
    • 2
      0.00000079
      1.302K
    • 3
      0.00000080
      583.000
    • 4
      0.00000081
      511.000
    • 5
      0.00000082
      500.000
    • 6
      0.00000083
      500.000
    • 7
      0.00000084
      500.000
    • 8
      0.00000085
      500.000
    • 9
      0.00000086
      500.000
    • 10
      0.00000087
      777.000
    • 11
      0.00000088
      1.388K
    • 12
      0.00000248
      55.870K
    • 13
      0.00000249
      64.872K
    • 14
      0.00000250
      15.129K
    • 15
      0.00000300
      16.339K
    • 16
      0.00000349
      7.126K
    • 17
      0.00000350
      14.524K
    • 18
      0.00000400
      14.525K
    • 19
      0.00000618
      17.865K
    • 20
      0.00000771
      16.196K
    • 21
      0.00650000
      156.000
    • 22
      0.06500000
      307.000
    • 23
      0.08000000
      55.000
    • 24
      0.87000000
      100.000
    • 25
      32.80000000
      13.000
    • 26
      80.00000000
      11.000

    Transacciones

    HoraPrecio (ETH)Volumen (PROPS)
    15:05:420.0000007555,870
    08:00:200.00000070863
    07:47:110.00000079371
    19:32:510.00000079461
    16:00:380.0000007711,959
    15:14:200.000000796,185
    09:07:500.00000076271
    09:07:500.0000007717,391
    09:06:250.000000772,288
    09:01:320.0000008511
    08:53:040.00000089886
    08:53:040.000000881,292
    08:52:040.0000008217,682
    08:52:040.000000896,643
    08:51:030.000000856,636
    08:47:430.0000009617,611
    08:47:430.0000009943
    08:47:430.000000992,068
    08:47:430.000000992,111
    08:47:240.0000009612,732
    08:46:280.000000984,660
    08:45:590.000001005,487
    08:45:580.000001004,820
    08:45:500.000000994,903
    08:45:220.0000010017,284
    08:45:220.0000010019,602
    08:44:540.0000010530,678
    08:43:230.00000114472
    08:42:330.0000011514,790
    08:42:330.0000011511,692
    08:42:090.000001003,897
    08:42:080.0000010045,608
    08:42:080.000001002,470
    08:42:040.0000009511,692
    08:00:510.00000072502
    05:38:570.00000072397
    05:38:560.000000783,671
    05:38:560.000000784,790
    05:38:560.00000078500
    05:38:560.0000007523,312
    05:38:550.00000073652
    05:38:550.0000007225,534
    05:38:550.000000726,469
    22:14:180.00000065440
    22:06:430.000000631,078
    22:06:430.000000635,714
    22:06:430.0000006330,839
    22:06:430.0000006328,096
    22:06:430.0000006417,533
    20:18:150.00000063440
    20:18:050.00000063440
    20:17:590.00000063440
    20:07:150.0000005930,242
    20:07:150.000000624,792
    19:38:340.0000006610
    19:38:340.0000006610
    19:38:340.0000006610
    19:38:340.0000006610
    19:38:340.0000006610
    19:38:340.0000006610