Al contado
OM/ETH
0.0000357
Precio de la última operación (ETH)
+2.29%
Variación diaria
0.0000356
Precio de marca (ETH)
0.0000368
Máximo diario (ETH)
0.0000346
Mínimo diario (ETH)
479,449
Volumen diario (OM)
$42104.07972682249
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.0000357
    Órdenes
    Precisión0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Precio
    • Importe
    • 1
      0.0000356
      1.631K
    • 2
      0.0000355
      3.210K
    • 3
      0.0000354
      1.611K
    • 4
      0.0000353
      50.278K
    • 5
      0.0000352
      456.767
    • 6
      0.0000351
      1.876K
    • 7
      0.0000350
      51.711K
    • 8
      0.0000349
      3.800K
    • 9
      0.0000348
      1.046K
    • 10
      0.0000347
      51.031K
    • 11
      0.0000346
      1.471K
    • 12
      0.0000345
      732.795
    • 13
      0.0000344
      49.353K
    • 14
      0.0000343
      396.317
    • 15
      0.0000342
      3.381K
    • 16
      0.0000341
      8.565K
    • 17
      0.0000340
      914.435
    • 18
      0.0000339
      12.313K
    • 19
      0.0000338
      1.382K
    • 20
      0.0000337
      491.801
    • 21
      0.0000336
      1.744K
    • 22
      0.0000335
      5.133K
    • 23
      0.0000334
      488.219
    • 24
      0.0000333
      2.040K
    • 25
      0.0000332
      1.330K
    • 26
      0.0000331
      2.101K
    • 27
      0.0000330
      8.706K
    • 28
      0.0000329
      812.107
    • 29
      0.0000328
      389.590
    • 30
      0.0000327
      729.656
    • 31
      0.0000326
      1.811K
    • 32
      0.0000325
      9.747K
    • 33
      0.0000320
      3.256K
    • 34
      0.0000315
      5.908K
    • 35
      0.0000310
      9.991K
    • 36
      0.0000305
      7.202K
    • 37
      0.0000300
      2.754K
    • 38
      0.0000295
      4.341K
    • 39
      0.0000290
      10.704K
    • 40
      0.0000285
      6.867K
    • 41
      0.0000280
      13.393K
    • 42
      0.0000275
      14.139K
    • 43
      0.0000271
      3.157K
    • 44
      0.0000267
      17.383K
    • 45
      0.0000263
      9.059K
    • 46
      0.0000259
      11.882K
    • 47
      0.0000255
      12.382K
    • 48
      0.0000251
      2.480K
    • 49
      0.0000247
      3.501K
    • 50
      0.0000243
      2.565K
    • 51
      0.0000239
      11.981K
    • 52
      0.0000235
      6.583K
    • 53
      0.0000231
      8.941K
    • 54
      0.0000227
      21.463K
    • 55
      0.0000223
      14.019K
    • 56
      0.0000219
      2.857K
    • 57
      0.0000215
      2.898K
    • 58
      0.0000211
      19.968K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.0000357
      1.631K
    • 2
      0.0000358
      19.045K
    • 3
      0.0000359
      1.318K
    • 4
      0.0000360
      49.860K
    • 5
      0.0000361
      1.741K
    • 6
      0.0000362
      562.251
    • 7
      0.0000363
      51.521K
    • 8
      0.0000364
      17.416K
    • 9
      0.0000365
      1.813K
    • 10
      0.0000366
      49.236K
    • 11
      0.0000367
      3.440K
    • 12
      0.0000368
      725.451
    • 13
      0.0000369
      51.799K
    • 14
      0.0000370
      5.214K
    • 15
      0.0000371
      347.012
    • 16
      0.0000372
      1.178K
    • 17
      0.0000373
      711.652
    • 18
      0.0000374
      9.563K
    • 19
      0.0000375
      1.377K
    • 20
      0.0000376
      912.097
    • 21
      0.0000377
      6.485K
    • 22
      0.0000378
      1.898K
    • 23
      0.0000379
      1.569K
    • 24
      0.0000380
      632.368
    • 25
      0.0000381
      337.783
    • 26
      0.0000382
      704.401
    • 27
      0.0000383
      6.337K
    • 28
      0.0000384
      1.824K
    • 29
      0.0000385
      1.155K
    • 30
      0.0000386
      1.772K
    • 31
      0.0000387
      424.316
    • 32
      0.0000390
      1.651K
    • 33
      0.0000396
      6.431K
    • 34
      0.0000402
      5.429K
    • 35
      0.0000409
      2.630K
    • 36
      0.0000415
      4.930K
    • 37
      0.0000422
      10.912K
    • 38
      0.0000429
      3.439K
    • 39
      0.0000437
      3.277K
    • 40
      0.0000444
      2.862K
    • 41
      0.0000452
      2.680K
    • 42
      0.0000459
      1.401K
    • 43
      0.0000466
      1.432K
    • 44
      0.0000474
      6.489K
    • 45
      0.0000481
      2.028K
    • 46
      0.0000489
      1.316K
    • 47
      0.0000497
      8.784K
    • 48
      0.0000506
      1.271K
    • 49
      0.0000515
      1.250K
    • 50
      0.0000523
      6.151K
    • 51
      0.0000532
      9.438K
    • 52
      0.0000540
      3.940K
    • 53
      0.0000549
      2.907K
    • 54
      0.0000558
      5.291K
    • 55
      0.0000568
      1.133K
    • 56
      0.0000577
      1.546K

    Transacciones

    HoraPrecio (ETH)Volumen (OM)
    11:40:180.0000357336.2459
    11:36:550.0000357366.0575
    11:35:180.0000357417.3450
    11:34:180.0000357363.8169
    11:32:430.0000357387.1900
    11:19:370.00003571,662.3606
    11:17:570.0000356470.0474
    11:15:450.0000357395.9385
    11:15:330.0000357572.6446
    11:12:510.0000357903.0517
    11:08:110.0000357800.4600
    11:06:220.00003571,160.8341
    11:04:230.0000357915.2922
    11:02:570.0000357660.7662
    11:01:210.00003571,614.2916
    11:00:400.00003571,373.7380
    10:59:300.00003571,020.3597
    10:58:130.00003571,486.1007
    10:52:150.00003572,026.1806
    10:51:180.00003571,878.2798
    10:50:510.0000357147.2177
    10:50:460.00003571,463.8306
    10:50:450.0000356564.2714
    10:50:450.0000355456.7671
    10:50:450.00003540.6645
    10:44:380.00003531,677.2957
    10:44:190.0000352279.1750
    10:43:520.00003531,671.2451
    10:43:510.0000353279.9998
    10:43:500.0000352279.9992
    10:43:480.00003531,341.0873
    10:43:480.0000353279.9998
    10:39:460.0000354927.0000
    10:39:450.000035495.3716
    10:39:200.0000353594.8778
    10:37:320.0000353562.9526
    10:33:260.0000353262.1636
    10:29:360.0000353169.2021
    10:29:360.00003531,699.7167
    10:29:360.0000353460.5641
    10:29:360.0000353306.9177
    10:29:360.00003520.0158
    09:55:350.000035266.0795
    09:53:550.0000352228.3684
    09:53:550.00003521,804.3539
    09:53:100.000035197.4425
    09:50:520.000035174.2283
    09:45:240.0000351103.1022
    09:43:190.0000351150.0669
    09:42:100.0000351170.9487
    09:41:260.00003511,668.6794
    09:40:350.0000350230.8312
    09:35:420.0000350141.5964
    09:19:540.000035086.7825
    09:18:200.0000350121.4797
    09:08:360.000035087.0661
    09:06:470.000035055.9990
    09:05:090.000035081.6000
    09:02:300.000035065.3743
    09:02:040.0000350112.4362