NYM/USDC

0,2952-0.14%
USD$0,30
Mínimo diario0,2904
Máximo diario0,3061
Volumen diario(NYM)738.520
Nocional diario(USDC)219.057,99
NYM/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(NYM)
    #Precio(USDC)Importe(NYM)
    • 10,2943712,631
    • 20,2942764,790
    • 30,29361,083K
    • 40,29301,900K
    • 50,2928117,637
    • 60,29242,330K
    • 70,29181,705K
    • 80,29131,531K
    • 90,2912567,546
    • 100,290713,414
    • 110,29013,249K
    • 120,2895387,979
    • 130,2889732,154
    • 140,2880628,454
    • 150,28651,415K
    • 160,2850494,550
    • 170,2835357,601
    • 180,2820397,600
    • 190,2805397,109
    • 200,2790382,767
    • 210,2776382,931
    • 220,2762413,060
    • 230,2748443,073
    • 240,27341,101K
    • 250,2720372,564
    • 260,2706442,900
    • 270,270056,883
    • 280,2692703,031
    • 290,2678375,969
    • 300,2664383,976
    • 310,2650436,575
    • 320,2636409,505
    • 330,2622547,037
    • 10,2958710,659
    • 20,2959627,055
    • 30,2965611,536
    • 40,2967115,632
    • 50,29701,219K
    • 60,297199,764
    • 70,29761,528K
    • 80,297999,764
    • 90,2982226,304
    • 100,29883,377K
    • 110,29941,163K
    • 120,299699,764
    • 130,300084,439
    • 140,300499,764
    • 150,300634,784
    • 160,301037,989
    • 170,3012156,806
    • 180,301365,528
    • 190,3015557,515
    • 200,302199,764
    • 210,302999,764
    • 220,30311,236K
    • 230,303580,000
    • 240,303899,764
    • 250,304699,764
    • 260,3047363,778
    • 270,305599,764
    • 280,30631,512K
    • 290,307299,764
    • 300,3079793,470
    • 310,30800,001
    • 320,308999,764
    • 330,3095332,285
    Transacciones
    • Precio(USDC)Importe(NYM)Hora
    • 0,295410,551711:38:49
    • 0,295226,113211:38:35
    • 0,295212,507611:38:01
    • 0,295316,644511:37:35
    • 0,294610,111211:37:07
    • 0,294816,080611:36:35
    • 0,294942,178711:36:07
    • 0,295414,831911:35:34
    • 0,29506,237011:35:13
    • 0,295120,162611:34:18
    • 0,29472,601811:33:50
    • 0,294940,941811:33:06
    • 0,29436,752111:32:47
    • 0,29444,901211:32:23
    • 0,29401,030511:31:54
    • 0,29469,712911:31:52
    • 0,295221,673611:31:26
    • 0,29517,463811:30:50
    • 0,294256,848511:30:41
    • 0,29428,353411:30:05
    • 0,29488,455811:29:35
    • 0,29507,057311:29:07
    • 0,29474,922411:28:51
    • 0,29494,468211:28:32
    • 0,294818,464311:28:04
    • 0,29434,972211:27:39
    • 0,29433,016311:27:21
    • 0,294778,822011:27:02
    • 0,29402,417811:26:38
    • 0,294134,872911:26:13
    • 0,29426,424711:25:50
    • 0,294844,221911:25:20