NEAR/BTC
0,00021710+1.58%
USD$5,07
Mínimo diario0,00021165
Máximo diario0,00022434
Volumen diario(NEAR)136.991
Nocional diario(BTC)29,79
NEAR/BTC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.00000001
    #Precio(BTC)Importe(NEAR)
    #Precio(BTC)Importe(NEAR)
    • 10,0002172646,000
    • 20,0002172598,000
    • 30,0002172246,000
    • 40,00021716197,000
    • 50,0002170141,000
    • 60,00021700539,000
    • 70,0002169158,000
    • 80,00021687987,000
    • 90,00021683399,000
    • 100,000216774,000
    • 110,00021675414,000
    • 120,000216681,976K
    • 130,0002166690,000
    • 140,000216651000,000
    • 150,00021655497,000
    • 160,0002163074,000
    • 170,00021625220,000
    • 180,00021616178,000
    • 190,0002159059,000
    • 200,00021479394,000
    • 210,000214788,000
    • 220,000214778,000
    • 230,000214602,217K
    • 240,000213408,000
    • 250,0002128130,000
    • 260,0002125014,000
    • 270,000212038,000
    • 280,00021074950,000
    • 290,000210679,000
    • 300,0002101730,000
    • 310,000210001,000
    • 320,000209329,000
    • 330,00020820961,000
    • 10,0002173846,000
    • 20,00021748196,000
    • 30,000217549,000
    • 40,000217564,000
    • 50,00021762492,000
    • 60,0002176358,000
    • 70,00021764391,000
    • 80,00021769984,000
    • 90,00021777359,000
    • 100,000217801,090K
    • 110,000217891,967K
    • 120,000217908,000
    • 130,00021795497,000
    • 140,000217988,000
    • 150,0002180012,000
    • 160,0002183711,000
    • 170,000218382,000
    • 180,00021839220,000
    • 190,0002184034,000
    • 200,00021844181,000
    • 210,0002188057,000
    • 220,000219378,000
    • 230,000219389,000
    • 240,000219642,219K
    • 250,000220798,000
    • 260,000221822,000
    • 270,000222238,000
    • 280,000222582,000
    • 290,000223668,000
    • 300,000224032,000
    • 310,0002250014,000
    • 320,000225108,000
    • 330,000226032,000
    Transacciones
    • Precio(BTC)Importe(NEAR)Hora
    • 0,000217215215:05:10
    • 0,000217105015:04:42
    • 0,00021684415:04:08
    • 0,000216672815:03:46
    • 0,000216523015:03:19
    • 0,000216721115:02:27
    • 0,000216781015:01:55
    • 0,000216881915:01:27
    • 0,000216632615:00:56
    • 0,000216681415:00:26
    • 0,000216601715:00:02
    • 0,00021678514:59:18
    • 0,000216701614:58:47
    • 0,000216832314:58:21
    • 0,0002166810114:57:45
    • 0,0002168719714:57:45
    • 0,000216903214:57:45
    • 0,000216906614:57:45
    • 0,000217065114:57:25
    • 0,000216862014:56:52
    • 0,000216925814:56:22
    • 0,00021679514:55:47
    • 0,00021680514:55:16
    • 0,00021664914:54:33
    • 0,00021680714:53:59
    • 0,000216761614:53:34
    • 0,00021665414:53:02
    • 0,000216704814:52:36
    • 0,000216901314:52:10
    • 0,000217101914:51:21
    • 0,000217081214:50:32
    • 0,000216941514:50:05