Al contado
NANO/BTC
0.0000619
Precio de la última operación (BTC)
-1.75%
Variación diaria
0.0000620
Precio de marca (BTC)
0.0000729
Máximo diario (BTC)
0.0000599
Mínimo diario (BTC)
1.25M
Volumen diario (NANO)
$2.93M
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.0000621
    Órdenes
    Precisión0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Precio
    • Importe
    • 1
      0.0000619
      171.339
    • 2
      0.0000618
      128.149
    • 3
      0.0000617
      150.434
    • 4
      0.0000616
      95.802
    • 5
      0.0000615
      199.058
    • 6
      0.0000614
      26.600
    • 7
      0.0000613
      204.150
    • 8
      0.0000612
      198.887
    • 9
      0.0000604
      203.788
    • 10
      0.0000603
      357.000
    • 11
      0.0000602
      3.121K
    • 12
      0.0000601
      961.000
    • 13
      0.0000593
      230.000
    • 14
      0.0000587
      4.821
    • 15
      0.0000586
      115.000
    • 16
      0.0000585
      35.854
    • 17
      0.0000580
      28.815
    • 18
      0.0000575
      26.271
    • 19
      0.0000570
      31.137
    • 20
      0.0000565
      39.785
    • 21
      0.0000564
      21.543
    • 22
      0.0000560
      30.687
    • 23
      0.0000555
      40.880
    • 24
      0.0000552
      2.000K
    • 25
      0.0000551
      28.838
    • 26
      0.0000547
      28.374
    • 27
      0.0000543
      33.003
    • 28
      0.0000500
      13.770
    • 29
      0.0000481
      2.000K
    • 30
      0.0000460
      28.243
    • 31
      0.0000411
      5.000K
    • 32
      0.0000389
      35.758
    • 33
      0.0000321
      46.365
    • 34
      0.0000207
      76.889
    • 35
      0.0000010
      100.000
    • 36
      0.0000001
      1,000.000
    • Solicitar
    • Precio
    • Importe
    • 1
      0.0000622
      602.581
    • 2
      0.0000623
      21.000
    • 3
      0.0000624
      211.620
    • 4
      0.0000625
      357.000
    • 5
      0.0000627
      1.054K
    • 6
      0.0000628
      350.425
    • 7
      0.0000634
      16.917
    • 8
      0.0000649
      20.140
    • 9
      0.0000654
      39.548
    • 10
      0.0000655
      60.564
    • 11
      0.0000660
      22.976
    • 12
      0.0000663
      25.200
    • 13
      0.0000664
      20.100
    • 14
      0.0000665
      57.296
    • 15
      0.0000670
      23.679
    • 16
      0.0000676
      24.088
    • 17
      0.0000682
      34.799
    • 18
      0.0000688
      22.792
    • 19
      0.0000694
      30.095
    • 20
      0.0000700
      50.330
    • 21
      0.0000706
      28.423
    • 22
      0.0000737
      40.321
    • 23
      0.0000760
      15.073
    • 24
      0.0000770
      9.950
    • 25
      0.0000790
      0.922
    • 26
      0.0000796
      500.000
    • 27
      0.0000800
      28.857
    • 28
      0.0000830
      4.979
    • 29
      0.0000880
      0.838
    • 30
      0.0000900
      0.806
    • 31
      0.0000920
      1.652
    • 32
      0.0000940
      0.796
    • 33
      0.0000959
      0.332
    • 34
      0.0000985
      500.000
    • 35
      0.0001010
      33.319
    • 36
      0.0001050
      85.785
    • 37
      0.0001200
      25.410
    • 38
      0.0001250
      2.500
    • 39
      0.0001300
      1.662
    • 40
      0.0001390
      13.675
    • 41
      0.0001400
      3.325
    • 42
      0.0001500
      498.937
    • 43
      0.0001946
      10.277
    • 44
      0.0002000
      133.032
    • 45
      0.0002262
      937.828
    • 46
      0.0002300
      49.970
    • 47
      0.0002600
      200.000
    • 48
      0.0002800
      400.000
    • 49
      0.0003300
      250.143
    • 50
      0.0005638
      10.000
    • 51
      0.0011016
      10.000
    • 52
      0.0015899
      13.361
    • 53
      0.0016000
      100.000
    • 54
      0.0016739
      0.722

    Transacciones

    HoraPrecio (BTC)Volumen (NANO)
    05:41:530.00006211.1495
    05:41:110.000062074.9880
    05:40:210.0000621105.2736
    05:40:140.00006200.3577
    05:40:140.00006208.4692
    05:40:080.00006213.9147
    05:40:050.00006215.1931
    05:39:530.00006214.4373
    05:39:480.00006218.9990
    05:39:220.000062110.1723
    05:38:580.00006215.1268
    05:37:580.000062114.2842
    05:37:580.00006211.0948
    05:37:330.000062296.5629
    05:37:100.0000622146.3029
    05:36:340.000062292.4912
    05:35:390.000062152.5462
    05:35:250.000062139.6624
    05:34:560.000062290.6193
    05:34:280.0000622251.0124
    05:33:590.000062064.0508
    05:33:410.00006211.0948
    05:33:410.00006211.8867
    05:33:400.00006211.3903
    05:33:370.00006210.3050
    05:33:370.00006211.3985
    05:33:370.00006210.6364
    05:33:370.00006211.7184
    05:33:370.00006212.9264
    05:33:370.00006210.1990
    05:33:370.00006210.1735
    05:33:370.00006210.2180
    05:33:360.00006210.1662
    05:33:360.00006212.4377
    05:33:350.00006211.4672
    05:33:350.00006215.1508
    05:32:260.00006212.0890
    05:32:170.00006210.5831
    05:32:170.000062117.4020
    05:32:030.0000622148.6944
    05:31:460.000062188.1168
    05:31:280.0000621210.5533
    05:31:280.000062014.3422
    05:30:490.0000622118.6396
    05:30:400.0000622262.8872
    05:30:090.0000622114.8535
    05:29:490.0000622212.8072
    05:29:300.0000622330.7202
    05:28:490.0000622179.8312
    05:28:360.0000621183.7204
    05:28:060.000062186.2058
    05:27:550.00006215.8940
    05:27:460.000062013.6582
    05:27:280.000062015.1770
    05:27:080.000062029.5318
    05:26:590.00006190.5933
    05:26:350.00006191.3552
    05:26:190.00006191.1288
    05:26:170.000062024.2711
    05:26:070.00006190.4382