1
5.39
2.093
2
5.38
4.538
3
5.37
136.160
4
5.36
12.307
5
5.35
53.955
6
5.34
12.859
7
5.33
3.215
8
5.32
1.479
9
5.31
2.618
10
5.30
7.840
11
5.29
0.938
12
5.28
0.045
13
5.27
1.824
14
5.26
51.184
15
5.25
1.200
16
5.24
11.454
17
5.23
0.512
18
5.22
0.347
19
5.21
0.200
20
5.20
2.641
21
5.19
1.229
22
5.18
0.790
23
5.17
0.170
24
5.15
0.204
25
5.14
50.086
26
5.13
12.635
27
5.12
0.021
28
5.11
0.196
29
5.10
0.781
30
5.09
0.030
31
5.08
0.215
32
5.07
0.924
33
5.06
1.170
34
5.05
0.198
35
5.04
1.355
36
5.03
11.641
37
5.02
0.330
38
5.01
1.749
39
5.00
65.528
40
4.99
0.490
41
4.98
0.670
42
4.97
0.420
43
4.96
0.221
44
4.95
0.320
45
4.94
0.690
46
4.93
0.010
47
4.91
0.010
48
4.90
0.121
49
4.88
0.180
50
4.87
0.248
51
4.85
0.111
52
4.84
0.040
53
4.83
0.160
54
4.80
2.698
55
4.79
0.160
56
4.78
0.190
57
4.77
0.160
58
4.75
0.100
59
4.72
0.040
60
4.71
0.160
61
4.70
0.100
62
4.68
0.271
63
4.67
0.160
64
4.65
0.100
65
4.62
0.100
66
4.60
0.040
67
4.59
0.100
68
4.53
0.100
69
4.50
0.100
70
4.49
0.040
71
4.43
0.100
72
4.38
0.040
73
4.30
0.100
74
4.28
0.040
75
1.84
1.759
76
1.82
3.760
77
1.80
3.784
1
5.40
0.019
2
5.41
6.308
3
5.43
0.716
4
5.44
0.010
5
5.45
0.640
6
5.46
2.331
7
5.47
1.226
8
5.48
131.511
9
5.49
6.791
10
5.50
50.392
11
5.51
0.239
12
5.52
0.672
13
5.53
1.572
14
5.54
0.544
15
5.55
0.338
16
5.56
17.677
17
5.57
0.722
18
5.58
0.239
19
5.59
1.223
20
5.60
60.964
21
5.61
0.075
22
5.62
0.158
23
5.63
6.742
24
5.64
0.010
25
5.65
0.188
26
5.66
1.025
27
5.67
0.021
28
5.68
0.020
29
5.69
0.218
30
5.70
16.952
31
5.72
0.126
32
5.73
1.124
33
5.74
0.036
34
5.75
50.225
35
5.76
0.118
36
5.77
0.114
37
5.78
0.172
38
5.79
1.102
39
5.80
12.127
40
5.82
0.010
41
5.83
0.036
42
5.84
20.454
43
5.85
0.284
44
5.86
1.009
45
5.87
0.026
46
5.88
0.112
47
5.89
0.031
48
5.90
26.531
49
5.91
0.036
50
5.92
0.029
51
5.93
1.009
52
5.94
0.126
53
5.95
15.800
54
5.96
20.231
55
5.97
1.094
56
5.98
0.010
57
5.99
1.009
58
6.00
76.631
59
6.01
0.010
60
6.02
0.099
61
6.03
0.010
62
6.04
0.036
63
6.05
15.862
64
6.06
1.103
65
6.07
0.010
66
6.08
0.013
67
6.09
0.036
68
6.10
15.790
69
6.11
0.238
70
6.12
0.104
71
6.13
1.025
72
6.14
0.010
73
6.15
57.849
74
6.16
0.036
75
6.17
0.127
76
6.18
0.026
77
6.19
1.009
78
6.20
65.841
79
6.22
0.068
80
6.23
0.110
81
6.24
0.010
82
6.25
15.803
83
6.26
1.095
84
6.27
0.335
85
6.28
0.030
86
6.30
61.004
87
6.31
0.013
88
6.32
0.036
89
6.33
1.020
90
6.34
0.020
91
6.35
0.219
92
6.36
0.026
93
6.37
0.010
94
6.38
0.021
95
6.39
1.127
96
6.40
50.025
97
6.41
0.036
98
6.42
0.186
99
6.43
0.114
100
6.45
0.010
101
6.46
1.036
102
6.47
0.014
103
6.48
0.010
104
6.49
0.011
105
6.50
7.685
106
6.51
0.040
107
6.53
1.000
108
6.54
0.025
109
6.55
0.026
110
6.59
1.000
111
6.60
0.037
112
6.62
0.014
113
6.65
0.053
114
6.66
1.000
115
6.68
0.040
116
6.70
0.040
117
6.71
0.011
118
6.73
1.000
119
6.75
0.026
120
6.76
0.011
121
6.78
0.014
122
6.79
1.000
123
6.80
0.026
124
6.82
0.011
125
6.85
0.026
126
6.86
1.014
127
6.87
0.011
128
6.90
0.026
129
6.91
0.015
130
6.93
1.025
131
6.95
0.100
132
6.96
0.074
133
6.98
0.011
134
7.00
195.467
135
7.01
0.014
136
7.04
0.011
137
7.05
0.026
138
7.09
0.025
139
7.10
0.026
140
7.15
0.037
141
7.17
0.014
142
7.19
0.015
143
7.20
0.011
144
7.21
0.026
145
7.25
0.025
146
7.26
0.026
147
7.31
0.037
148
7.32
0.014
149
7.36
0.011
150
7.37
0.026
151
7.40
0.014
152
7.42
0.037
153
7.47
0.026
154
7.48
0.040
155
7.50
125.407
156
7.53
0.037
157
7.56
0.014
158
7.58
0.011
159
7.59
0.026
160
7.64
0.051
161
7.69
0.011
162
7.70
0.026
163
7.71
0.014
164
7.75
0.037
165
7.76
0.015
166
7.79
0.014
167
7.80
0.011
168
7.81
0.026
169
7.86
0.011
170
7.87
0.040
171
7.88
0.074
172
7.91
0.011
173
7.93
0.026
174
7.95
0.014
175
7.97
0.011
176
7.98
0.026
177
8.02
0.011
178
8.03
0.014
179
8.04
0.026
180
8.07
0.026
181
8.10
0.040
182
8.13
0.011
183
8.16
0.026
184
8.18
0.025
185
8.22
0.026
186
8.24
0.011
187
8.26
0.014
188
8.28
0.026
189
8.29
0.011
190
8.34
0.040
191
8.35
0.011
192
8.39
0.015
193
8.40
0.011
194
8.41
0.026
195
8.42
0.014
196
8.46
0.011
197
8.47
0.026
198
8.49
0.014
199
8.50
117.046
200
8.51
0.011
201
8.53
0.026
202
8.57
0.025
203
8.59
0.026
204
8.62
0.011
205
8.65
0.014
206
8.66
0.026
207
8.68
0.011
208
8.71
0.074
209
8.72
0.042
210
8.73
0.025
211
8.78
0.026
212
8.79
0.011
213
8.81
0.014
214
8.84
0.011
215
8.85
0.026
216
8.88
0.014
217
8.89
0.011
218
8.91
0.026
219
8.95
0.011
220
8.96
0.030
221
8.98
0.026
222
9.00
0.011
223
9.04
0.040
224
9.06
0.026
225
9.11
0.037
226
9.12
0.014
227
9.17
0.011
228
9.18
0.026
229
9.20
0.014
230
9.22
0.011
231
9.25
0.006
232
9.27
0.014
233
9.28
0.011
234
9.31
0.026
235
9.33
0.011
236
9.35
0.014
237
9.38
0.026
238
9.39
0.011
239
9.42
0.031
240
9.43
0.014
241
9.44
0.011
242
9.45
0.026
243
9.50
190.582
244
9.51
0.014
245
9.52
0.026
246
9.55
0.011
247
9.59
0.040
248
9.61
0.011
249
9.66
0.051
250
9.71
0.011
251
9.73
0.026
252
9.74
0.014
253
9.77
0.011
254
9.79
0.015
255
9.80
0.026
256
9.82
0.025
257
9.88
0.037
258
9.89
0.016
259
9.90
0.014
260
9.93
0.011
261
9.95
0.026
262
9.98
0.014
263
9.99
0.011
264
10.02
0.026
265
10.04
0.011
266
10.05
0.014
267
10.10
0.037
268
10.13
0.014
269
10.15
0.011
270
10.17
0.026
271
10.18
0.015
272
10.21
0.025
273
10.24
0.026
274
10.26
0.011
275
10.29
0.014
276
10.32
0.037
277
10.35
0.016
278
10.37
0.025
279
10.40
0.026
280
10.43
0.011
281
10.44
0.014
282
10.46
0.200
283
10.47
0.026
284
10.48
0.011
285
10.50
180.000
286
10.52
0.014
287
10.53
0.011
288
10.55
0.026
289
10.59
0.011
290
10.60
0.014
291
10.63
0.026
292
10.64
0.011
293
10.68
0.014
294
10.70
0.037
295
10.75
0.011
296
10.76
0.014
297
10.78
0.026
298
10.81
0.011
299
10.82
0.016
300
10.83
0.014
301
10.86
0.037
302
10.91
0.014
303
10.92
0.011
304
10.94
0.026
305
10.97
0.011
306
10.99
0.014
307
11.02
0.026
308
11.03
0.011
309
11.07
0.014
310
11.08
0.011
311
11.10
0.026
312
11.14
0.011
313
11.15
0.014
314
11.19
0.037
315
11.22
0.014
316
11.25
0.011
317
11.27
0.026
318
11.28
0.016
319
11.30
0.025
320
11.35
0.037
321
11.38
0.014
322
11.41
0.011
323
11.43
0.026
324
11.46
0.025
325
11.50
240.079
326
11.52
0.037
327
11.54
0.014
328
11.57
0.011
329
11.60
0.026
330
11.61
0.014
331
11.63
0.011
332
11.68
0.011
333
11.69
0.040
334
11.74
0.027
335
11.77
0.040
336
11.79
0.011
337
11.85
0.025
338
11.86
0.026
339
11.90
0.011
340
11.93
0.014
341
11.95
0.026
342
11.96
0.011
343
12.00
0.014
344
12.01
0.011
345
12.04
0.026
346
12.07
0.011
347
12.08
0.014
348
12.12
0.037
349
12.16
0.014
350
12.17
0.011
351
12.21
0.042
352
12.23
0.011
353
12.24
0.014
354
12.28
0.011
355
12.30
0.026
356
12.32
0.014
357
12.34
0.011
358
12.39
0.051
359
12.45
0.011
360
12.47
0.014
361
12.49
0.026
362
12.50
0.011
363
12.55
0.014
364
12.56
0.011
365
12.58
0.026
366
12.61
0.011
367
12.63
0.014
368
12.67
0.054
369
12.71
0.014
370
12.72
0.011
371
12.76
0.026
372
12.78
0.025
373
12.83
0.011
374
12.86
0.040
375
12.89
0.011
376
12.94
0.025
377
12.95
0.026
378
13.00
0.011
379
13.02
0.014
380
13.05
0.026
381
13.10
0.014
382
13.14
0.042
383
13.17
0.014
384
13.24
0.026
385
13.25
0.014
386
13.33
0.014
387
13.34
0.026
388
13.41
0.014
389
13.43
0.026
390
13.49
0.014
391
13.53
0.026
392
13.56
0.014
393
13.60
0.016
394
13.63
0.026
395
13.64
0.014
396
13.72
0.014
397
13.73
0.026
398
13.80
0.014
399
13.83
0.026
400
13.88
0.014
Transacciones
Hora | Precio (OKB) | Volumen (LTC) |
---|
17:55:36 | 5.39 | 0.296691 |
17:52:13 | 5.40 | 5.694137 |
17:52:03 | 5.40 | 8.770121 |
17:51:53 | 5.40 | 4.738051 |
17:51:30 | 5.40 | 7.508275 |
17:51:24 | 5.40 | 0.035599 |
17:51:19 | 5.40 | 5.159603 |
17:51:14 | 5.40 | 10.479519 |
17:50:52 | 5.40 | 10.323634 |
17:50:50 | 5.40 | 0.009923 |
17:50:50 | 5.40 | 0.010076 |
17:50:50 | 5.41 | 0.019999 |
17:47:41 | 5.41 | 4.379141 |
17:47:29 | 5.41 | 3.869256 |
17:47:15 | 5.42 | 3.551507 |
17:47:02 | 5.41 | 4.236694 |
17:46:49 | 5.42 | 6.960223 |
17:46:41 | 5.41 | 0.146448 |
17:46:41 | 5.41 | 0.146441 |
17:46:40 | 5.41 | 0.292866 |
17:46:40 | 5.41 | 0.010067 |
17:46:40 | 5.41 | 0.395788 |
17:46:39 | 5.40 | 0.189924 |
17:46:39 | 5.40 | 0.010076 |
17:46:33 | 5.41 | 0.791537 |
17:46:32 | 5.41 | 1.582994 |
17:46:32 | 5.41 | 0.055565 |
17:46:32 | 5.41 | 0.010067 |
17:45:04 | 5.40 | 0.035599 |
17:45:04 | 5.40 | 1.255907 |
17:45:04 | 5.40 | 0.010076 |
17:39:47 | 5.41 | 0.019873 |
17:39:12 | 5.41 | 0.019873 |
17:38:34 | 5.41 | 3.201152 |
17:38:24 | 5.41 | 2.111935 |
17:38:19 | 5.41 | 0.019999 |
17:37:33 | 5.41 | 0.139841 |
17:37:32 | 5.41 | 0.019999 |
17:37:15 | 5.41 | 2.454637 |
17:37:04 | 5.41 | 1.869982 |
17:36:50 | 5.41 | 2.189149 |
17:36:46 | 5.41 | 1.911495 |
17:36:39 | 5.41 | 0.086626 |
17:36:39 | 5.41 | 0.019999 |
17:30:38 | 5.41 | 0.035584 |
17:30:38 | 5.41 | 0.010067 |
17:30:38 | 5.41 | 0.001481 |
17:28:27 | 5.40 | 0.850596 |
17:28:18 | 5.40 | 7.320911 |
17:28:06 | 5.40 | 7.473111 |
17:27:58 | 5.40 | 11.696492 |
17:27:29 | 5.40 | 0.019999 |
17:27:05 | 5.40 | 0.035599 |
17:27:05 | 5.40 | 0.010076 |
17:26:30 | 5.41 | 0.035500 |
17:25:31 | 5.41 | 0.873943 |
17:23:48 | 5.41 | 7.082509 |
17:23:42 | 5.42 | 0.019999 |
17:13:36 | 5.42 | 0.035486 |
17:09:26 | 5.42 | 4.799748 |
Subasta, ir a operación al contado.