Al contado
LMCH/USDT
0.00145
Precio de la última operación (USDT)
+3.57%
Variación diaria
0.00144
Precio de marca (USDT)
0.00155
Máximo diario (USDT)
0.00139
Mínimo diario (USDT)
26.64M
Volumen diario (LMCH)
$38642.09663297696
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.00145
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.00144
      69.625K
    • 2
      0.00143
      18.405K
    • 3
      0.00142
      342.744K
    • 4
      0.00141
      590.338K
    • 5
      0.00140
      482.761K
    • 6
      0.00139
      1.007M
    • 7
      0.00138
      495.233K
    • 8
      0.00137
      8.411K
    • 9
      0.00136
      4.083K
    • 10
      0.00135
      701.225K
    • 11
      0.00133
      3.007K
    • 12
      0.00132
      576.904K
    • 13
      0.00131
      1.074M
    • 14
      0.00130
      590.467K
    • 15
      0.00129
      15.503K
    • 16
      0.00128
      118.434
    • 17
      0.00126
      289.285K
    • 18
      0.00125
      1.238K
    • 19
      0.00123
      655.117K
    • 20
      0.00122
      851.497K
    • 21
      0.00121
      506.730K
    • 22
      0.00120
      259.908K
    • 23
      0.00118
      118.434
    • 24
      0.00116
      2.411K
    • 25
      0.00115
      1.304K
    • 26
      0.00114
      118.434
    • 27
      0.00112
      892.857
    • 28
      0.00111
      3.722K
    • 29
      0.00110
      56.918K
    • 30
      0.00107
      118.434
    • 31
      0.00105
      1.523K
    • 32
      0.00104
      118.434
    • 33
      0.00101
      1.990M
    • 34
      0.00100
      965.825K
    • 35
      0.00097
      118.434
    • 36
      0.00093
      118.434
    • 37
      0.00090
      155.340K
    • 38
      0.00086
      118.434
    • 39
      0.00083
      118.434
    • 40
      0.00080
      568.618K
    • 41
      0.00070
      18.571K
    • 42
      0.00066
      3.030K
    • 43
      0.00065
      1.182M
    • 44
      0.00060
      240.039K
    • 45
      0.00056
      40.090K
    • 46
      0.00051
      501.000
    • 47
      0.00050
      2.340M
    • 48
      0.00043
      173.065K
    • 49
      0.00040
      115.000K
    • 50
      0.00033
      3.030M
    • 51
      0.00030
      56.666K
    • 52
      0.00026
      54.915K
    • 53
      0.00024
      41.666K
    • 54
      0.00022
      5.454M
    • 55
      0.00021
      2.406M
    • 56
      0.00020
      8.302M
    • 57
      0.00016
      1.250M
    • 58
      0.00015
      76.666K
    • 59
      0.00012
      436.333K
    • 60
      0.00011
      11.247M
    • 61
      0.00010
      9.527M
    • 62
      0.00009
      1.186M
    • 63
      0.00006
      833.333K
    • 64
      0.00005
      24.867M
    • 65
      0.00004
      367.337K
    • 66
      0.00003
      18.647M
    • 67
      0.00002
      29.409M
    • 68
      0.00001
      18.488M
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00145
      13.528K
    • 2
      0.00146
      370.323K
    • 3
      0.00147
      5.176K
    • 4
      0.00148
      327.383K
    • 5
      0.00149
      144.623K
    • 6
      0.00150
      63.843K
    • 7
      0.00151
      134.064K
    • 8
      0.00152
      1.153M
    • 9
      0.00153
      157.664K
    • 10
      0.00154
      336.489K
    • 11
      0.00155
      221.781K
    • 12
      0.00156
      63.962K
    • 13
      0.00157
      170.452K
    • 14
      0.00158
      496.630K
    • 15
      0.00159
      59.175K
    • 16
      0.00160
      96.640K
    • 17
      0.00161
      59.056K
    • 18
      0.00162
      71.828K
    • 19
      0.00163
      127.257K
    • 20
      0.00164
      733.281K
    • 21
      0.00165
      60.375K
    • 22
      0.00166
      81.851K
    • 23
      0.00167
      59.056K
    • 24
      0.00168
      481.411K
    • 25
      0.00169
      761.805K
    • 26
      0.00170
      64.069K
    • 27
      0.00171
      570.713K
    • 28
      0.00172
      131.926K
    • 29
      0.00173
      199.060K
    • 30
      0.00174
      105.190K
    • 31
      0.00175
      609.192K
    • 32
      0.00176
      882.495K
    • 33
      0.00177
      59.175K
    • 34
      0.00178
      1.582M
    • 35
      0.00179
      78.645K
    • 36
      0.00180
      696.769K
    • 37
      0.00181
      394.141K
    • 38
      0.00182
      63.844K
    • 39
      0.00183
      67.371K
    • 40
      0.00184
      167.567K
    • 41
      0.00185
      105.811K
    • 42
      0.00186
      312.745K
    • 43
      0.00187
      59.175K
    • 44
      0.00188
      747.044K
    • 45
      0.00189
      238.765K
    • 46
      0.00190
      1.211M
    • 47
      0.00191
      59.056K
    • 48
      0.00192
      151.809K
    • 49
      0.00193
      88.503K
    • 50
      0.00194
      63.962K
    • 51
      0.00195
      352.998K
    • 52
      0.00196
      372.432K
    • 53
      0.00197
      59.175K
    • 54
      0.00198
      304.344K
    • 55
      0.00199
      88.838K
    • 56
      0.00200
      3.072M
    • 57
      0.00201
      118.339
    • 58
      0.00202
      34.466K
    • 59
      0.00204
      118.339
    • 60
      0.00205
      106.297
    • 61
      0.00208
      419.078K
    • 62
      0.00209
      68.082K
    • 63
      0.00210
      2.177K
    • 64
      0.00211
      118.339
    • 65
      0.00215
      4.875K
    • 66
      0.00217
      62.615K
    • 67
      0.00218
      69.028K
    • 68
      0.00220
      202.318K
    • 69
      0.00221
      44.421K
    • 70
      0.00222
      210.538K
    • 71
      0.00225
      224.637
    • 72
      0.00226
      980.804K
    • 73
      0.00228
      622.177
    • 74
      0.00229
      2.616K
    • 75
      0.00230
      8.699K
    • 76
      0.00231
      68.190K
    • 77
      0.00232
      218.902
    • 78
      0.00234
      102.048K
    • 79
      0.00235
      184.572K
    • 80
      0.00236
      100.641
    • 81
      0.00238
      745.811
    • 82
      0.00239
      118.339
    • 83
      0.00240
      630.202K
    • 84
      0.00241
      23.790K
    • 85
      0.00242
      226.491
    • 86
      0.00243
      124.936K
    • 87
      0.00244
      201.204
    • 88
      0.00245
      131.680K
    • 89
      0.00246
      118.339
    • 90
      0.00247
      161.943K
    • 91
      0.00248
      2.200K
    • 92
      0.00249
      109.418
    • 93
      0.00250
      239.327K
    • 94
      0.00252
      208.792
    • 95
      0.00253
      4.984K
    • 96
      0.00254
      46.716K
    • 97
      0.00255
      172.885K
    • 98
      0.00256
      427.695
    • 99
      0.00258
      100.000
    • 100
      0.00260
      134.082K
    • 101
      0.00262
      69.010K
    • 102
      0.00263
      226.491
    • 103
      0.00264
      100.641
    • 104
      0.00267
      226.491
    • 105
      0.00268
      197.458K
    • 106
      0.00269
      100.641
    • 107
      0.00270
      353.764K
    • 108
      0.00273
      100.641
    • 109
      0.00274
      327.054
    • 110
      0.00277
      31.264K
    • 111
      0.00278
      96.492K
    • 112
      0.00279
      374.269
    • 113
      0.00280
      1.335M
    • 114
      0.00281
      427.695
    • 115
      0.00282
      27.203K
    • 116
      0.00284
      226.491
    • 117
      0.00285
      225.557K
    • 118
      0.00286
      6.130K
    • 119
      0.00287
      218.902
    • 120
      0.00288
      16.850M
    • 121
      0.00289
      100.641
    • 122
      0.00290
      367.230K
    • 123
      0.00291
      118.339
    • 124
      0.00292
      37.214K
    • 125
      0.00293
      201.204
    • 126
      0.00294
      118.339
    • 127
      0.00295
      131.661K
    • 128
      0.00296
      7.590K
    • 129
      0.00297
      37.971K
    • 130
      0.00298
      25.754K
    • 131
      0.00299
      208.714
    • 132
      0.00300
      3.423M
    • 133
      0.00301
      118.339
    • 134
      0.00302
      208.792
    • 135
      0.00305
      218.902
    • 136
      0.00306
      1.169K
    • 137
      0.00308
      10.118K
    • 138
      0.00309
      460.568K
    • 139
      0.00310
      13.440K
    • 140
      0.00311
      100.563
    • 141
      0.00312
      118.339
    • 142
      0.00313
      3.899K
    • 143
      0.00314
      100.641
    • 144
      0.00315
      126.196K
    • 145
      0.00317
      312.725
    • 146
      0.00318
      200.641
    • 147
      0.00319
      1.079K
    • 148
      0.00320
      1.043M
    • 149
      0.00321
      100.000
    • 150
      0.00322
      406.059
    • 151
      0.00323
      100.563
    • 152
      0.00324
      108.151
    • 153
      0.00326
      34.201K
    • 154
      0.00327
      108.151
    • 155
      0.00328
      490.096K
    • 156
      0.00329
      218.902
    • 157
      0.00330
      278.599K
    • 158
      0.00331
      3.899K
    • 159
      0.00332
      961.113
    • 160
      0.00333
      566.981K
    • 161
      0.00334
      107.228
    • 162
      0.00335
      201.204
    • 163
      0.00336
      118.339
    • 164
      0.00338
      208.151
    • 165
      0.00339
      218.980
    • 166
      0.00340
      44.403K
    • 167
      0.00341
      108.151
    • 168
      0.00342
      100.563
    • 169
      0.00343
      30.285K
    • 170
      0.00345
      10.164K
    • 171
      0.00346
      222.350
    • 172
      0.00347
      100.641
    • 173
      0.00348
      220.563
    • 174
      0.00349
      3.429K
    • 175
      0.00350
      1.105M
    • 176
      0.00351
      100.641
    • 177
      0.00352
      108.151
    • 178
      0.00353
      118.339
    • 179
      0.00354
      100.563
    • 180
      0.00355
      100.641
    • 181
      0.00356
      308.151
    • 182
      0.00357
      118.339
    • 183
      0.00358
      36.486K
    • 184
      0.00359
      208.792
    • 185
      0.00360
      1.310M
    • 186
      0.00363
      208.792
    • 187
      0.00364
      100.118K
    • 188
      0.00366
      208.714
    • 189
      0.00367
      418.980
    • 190
      0.00368
      33.692K
    • 191
      0.00370
      34.402K
    • 192
      0.00371
      11.071K
    • 193
      0.00372
      201.204
    • 194
      0.00373
      108.151
    • 195
      0.00374
      118.339
    • 196
      0.00375
      155.040K
    • 197
      0.00376
      100.641
    • 198
      0.00377
      108.151
    • 199
      0.00378
      47.332K
    • 200
      0.00379
      46.495K
    • 201
      0.00380
      131.309K
    • 202
      0.00381
      48.120K
    • 203
      0.00384
      1.270K
    • 204
      0.00385
      607.272K
    • 205
      0.00386
      146.821K
    • 206
      0.00388
      4.877K
    • 207
      0.00389
      111.042K
    • 208
      0.00390
      888.043K
    • 209
      0.00391
      226.491
    • 210
      0.00392
      100.641
    • 211
      0.00393
      109.899K
    • 212
      0.00395
      226.491
    • 213
      0.00396
      32.792K
    • 214
      0.00397
      961.113
    • 215
      0.00398
      100.289K
    • 216
      0.00399
      228.253K
    • 217
      0.00400
      9.064M
    • 218
      0.00402
      226.491
    • 219
      0.00403
      204.574
    • 220
      0.00405
      218.980
    • 221
      0.00406
      108.151
    • 222
      0.00408
      15.000K
    • 223
      0.00409
      427.695
    • 224
      0.00410
      344.321K
    • 225
      0.00411
      200.000
    • 226
      0.00412
      118.339
    • 227
      0.00413
      208.792
    • 228
      0.00415
      0.563
    • 229
      0.00416
      42.633K
    • 230
      0.00417
      9.348K
    • 231
      0.00419
      29.034K
    • 232
      0.00420
      310.881K
    • 233
      0.00421
      126.114K
    • 234
      0.00422
      200.000
    • 235
      0.00423
      8.612K
    • 236
      0.00425
      20.361K
    • 237
      0.00426
      2.783K
    • 238
      0.00427
      208.714
    • 239
      0.00428
      46.661K
    • 240
      0.00429
      100.641
    • 241
      0.00430
      564.038K
    • 242
      0.00432
      204.011
    • 243
      0.00433
      419.543
    • 244
      0.00434
      108.151
    • 245
      0.00436
      961.113
    • 246
      0.00437
      118.339
    • 247
      0.00438
      198.094K
    • 248
      0.00439
      32.208K
    • 249
      0.00440
      13.167K
    • 250
      0.00441
      108.151
    • 251
      0.00442
      100.641
    • 252
      0.00443
      118.339
    • 253
      0.00444
      200.000
    • 254
      0.00445
      208.714
    • 255
      0.00446
      100.641
    • 256
      0.00447
      24.385K
    • 257
      0.00448
      258.151
    • 258
      0.00449
      961.113
    • 259
      0.00450
      728.182K
    • 260
      0.00451
      100.563
    • 261
      0.00452
      90.065K
    • 262
      0.00454
      218.980
    • 263
      0.00455
      11.108K
    • 264
      0.00456
      127.605K
    • 265
      0.00457
      218.902
    • 266
      0.00458
      1.446M
    • 267
      0.00459
      108.151
    • 268
      0.00460
      48.259K
    • 269
      0.00461
      222.350
    • 270
      0.00462
      1.169K
    • 271
      0.00463
      46.395
    • 272
      0.00464
      118.339
    • 273
      0.00465
      27.226K
    • 274
      0.00466
      208.792
    • 275
      0.00467
      200.000
    • 276
      0.00468
      1.126M
    • 277
      0.00470
      30.938K
    • 278
      0.00471
      218.980
    • 279
      0.00473
      108.151
    • 280
      0.00475
      1.180K
    • 281
      0.00476
      100.563
    • 282
      0.00477
      406.789K
    • 283
      0.00478
      110.574K
    • 284
      0.00479
      12.440K
    • 285
      0.00480
      71.747K
    • 286
      0.00482
      218.902
    • 287
      0.00483
      100.641
    • 288
      0.00484
      108.151
    • 289
      0.00485
      118.339
    • 290
      0.00486
      158.621K
    • 291
      0.00487
      208.792
    • 292
      0.00488
      29.315K
    • 293
      0.00489
      442.203K
    • 294
      0.00490
      2.094M
    • 295
      0.00491
      208.792
    • 296
      0.00492
      118.339
    • 297
      0.00493
      20.243K
    • 298
      0.00494
      100.563
    • 299
      0.00495
      327.132
    • 300
      0.00498
      197.993K
    • 301
      0.00499
      497.018K
    • 302
      0.00500
      6.526M
    • 303
      0.00501
      48.099K
    • 304
      0.00502
      226.491
    • 305
      0.00503
      100.641
    • 306
      0.00505
      108.151
    • 307
      0.00506
      218.902
    • 308
      0.00508
      20.100K
    • 309
      0.00509
      1.479K
    • 310
      0.00510
      3.265K
    • 311
      0.00511
      100.000
    • 312
      0.00512
      309.355
    • 313
      0.00513
      61.039K
    • 314
      0.00516
      327.108
    • 315
      0.00518
      20.276K
    • 316
      0.00519
      108.151
    • 317
      0.00520
      227.454K
    • 318
      0.00521
      11.075K
    • 319
      0.00522
      127.505K
    • 320
      0.00523
      226.467
    • 321
      0.00524
      201.204
    • 322
      0.00525
      9.523K
    • 323
      0.00527
      226.467
    • 324
      0.00528
      496.321
    • 325
      0.00530
      5.322K
    • 326
      0.00531
      100.563
    • 327
      0.00532
      100.641
    • 328
      0.00533
      100.000
    • 329
      0.00534
      226.467
    • 330
      0.00536
      100.641
    • 331
      0.00537
      327.030
    • 332
      0.00539
      70.692K
    • 333
      0.00540
      739.488
    • 334
      0.00541
      327.108
    • 335
      0.00543
      200.563
    • 336
      0.00544
      226.467
    • 337
      0.00545
      100.641
    • 338
      0.00547
      118.315
    • 339
      0.00548
      213.151
    • 340
      0.00549
      201.204
    • 341
      0.00550
      3.563M
    • 342
      0.00551
      199.864
    • 343
      0.00553
      100.641
    • 344
      0.00554
      118.315
    • 345
      0.00555
      85.143K
    • 346
      0.00557
      100.641
    • 347
      0.00558
      118.315
    • 348
      0.00559
      108.151
    • 349
      0.00560
      14.491K
    • 350
      0.00561
      619.787K
    • 351
      0.00562
      108.151
    • 352
      0.00563
      1.856K
    • 353
      0.00565
      26.898K
    • 354
      0.00566
      108.151
    • 355
      0.00567
      20.455K
    • 356
      0.00568
      228.100
    • 357
      0.00569
      14.358K
    • 358
      0.00570
      27.703K
    • 359
      0.00572
      118.315
    • 360
      0.00573
      208.714
    • 361
      0.00574
      61.768K
    • 362
      0.00575
      118.315
    • 363
      0.00576
      108.151
    • 364
      0.00577
      7.781K
    • 365
      0.00578
      200.641
    • 366
      0.00579
      218.878
    • 367
      0.00580
      2.028M
    • 368
      0.00582
      218.956
    • 369
      0.00584
      108.151
    • 370
      0.00585
      287.280K
    • 371
      0.00586
      218.956
    • 372
      0.00587
      149.145K
    • 373
      0.00588
      89.595K
    • 374
      0.00589
      578.268K
    • 375
      0.00590
      257.467K
    • 376
      0.00591
      7.900K
    • 377
      0.00592
      21.134K
    • 378
      0.00593
      118.315
    • 379
      0.00594
      208.792
    • 380
      0.00596
      118.315
    • 381
      0.00598
      851.558K
    • 382
      0.00599
      1.204K
    • 383
      0.00600
      6.999M
    • 384
      0.00601
      108.151
    • 385
      0.00602
      1.901K
    • 386
      0.00604
      100.563
    • 387
      0.00605
      108.151
    • 388
      0.00606
      39.495K
    • 389
      0.00607
      100.641
    • 390
      0.00608
      25.108K
    • 391
      0.00610
      200.563
    • 392
      0.00611
      100.641
    • 393
      0.00612
      108.151
    • 394
      0.00615
      356.359K
    • 395
      0.00616
      208.714
    • 396
      0.00618
      70.401K
    • 397
      0.00619
      208.792
    • 398
      0.00620
      81.650K
    • 399
      0.00622
      100.563
    • 400
      0.00623
      208.792

    Transacciones

    HoraPrecio (USDT)Volumen (LMCH)
    04:17:440.00145127,417.736688
    04:17:440.0014513,213.124455
    04:17:440.001451,604.364824
    04:17:440.00145118.339550
    04:04:540.001443,571.785714
    04:04:540.0014426,678.640000
    04:04:540.001441,604.364824
    03:30:250.00143138,532.750781
    03:30:250.001431,604.364824
    03:26:010.00142158,109.858586
    03:26:010.00142118.434298
    03:26:010.001421,605.649344
    03:26:010.0014332,714.053380
    03:26:010.0014326,700.000000
    03:26:010.001431,605.649344
    03:26:010.0014411,059.930457
    03:26:010.001441,605.649344
    03:26:010.001451,605.649344
    03:26:010.00145104,700.942703
    02:49:450.00145100,908.858467
    02:49:230.0014626,594.787184
    02:29:560.00145759.322590
    02:29:560.00146558.673752
    02:25:510.001461,046.975592
    02:25:450.00147993.244897
    01:51:120.0014713,605.442176
    01:24:560.0014751,131.335065
    01:12:360.001473,157.539937
    01:12:360.001471,604.364824
    00:53:270.00145670.604026
    00:29:040.0014579,942.894999
    00:20:490.00145193,901.742114
    00:19:200.00145334,953.566136
    00:19:200.001461,605.649344
    00:19:200.00146322,087.540802
    00:17:440.0014623,733.675895
    00:14:450.001474.364824
    00:14:270.00146129,961.364561
    00:14:180.0014684,408.042931
    00:13:430.0014668,493.150684
    00:10:020.001468,904.109589
    00:03:550.0014653,968.128010
    00:03:550.00146803.234143
    00:02:360.00146801.130681
    00:02:310.0014584,915.873729
    00:01:280.0014549,562.582022
    00:01:280.00145118.434298
    00:01:280.001451,605.649344
    00:01:180.0014671,435.714285
    00:01:180.0014621,564.912216
    00:01:180.00146214,551.230193
    23:57:130.001471,600.000000
    23:44:130.0014648,079.698905
    23:42:250.0014618,673.934900
    23:41:140.001468,104.690901
    23:41:140.0014613,013.698630
    23:41:140.0014643,260.431079
    23:41:140.0014623,938.036376
    23:41:140.0014638,300.858202
    23:41:140.001461,605.649344