GTO/USDT

0,02084-0.81%
USD$0,02
Mínimo diario0,02060
Máximo diario0,02239
Volumen diario(GTO)55,51M
Nocional diario(USDT)1,19M
GTO/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.00001
    #Precio(USDT)Importe(GTO)
    #Precio(USDT)Importe(GTO)
    • 10,0208612,000K
    • 20,020853,700K
    • 30,0208412,000K
    • 40,020834,090K
    • 50,02082270,000
    • 60,020817,700K
    • 70,020787,469K
    • 80,020777,580K
    • 90,0207611,664K
    • 100,020755,900K
    • 110,020747,580K
    • 120,0207332,285K
    • 130,020722,480K
    • 140,020706,580K
    • 150,020683,890K
    • 160,0206719,366
    • 170,0206641,736K
    • 180,020651,831K
    • 190,0206415,128K
    • 200,0206227,373K
    • 210,020600,001
    • 220,020583,100K
    • 230,020577,402K
    • 240,02055115,329
    • 250,020541,823K
    • 260,020523,436K
    • 270,020446,250K
    • 280,020412,200K
    • 290,020409,190K
    • 300,0203510,450K
    • 310,0203136,920K
    • 320,020301,310K
    • 330,020292,300K
    • 10,0208912,000K
    • 20,0210010,047
    • 30,0210225,611K
    • 40,021036,705K
    • 50,02110268,094
    • 60,0211211,223K
    • 70,021153,100K
    • 80,021169,566K
    • 90,021193,122K
    • 100,0212010,047
    • 110,021221,170K
    • 120,021231,670K
    • 130,0212624,530K
    • 140,021283,791K
    • 150,021292,411K
    • 160,0213044,918K
    • 170,021319,390K
    • 180,0213325,671K
    • 190,021357,905K
    • 200,021369,390K
    • 210,021373,700K
    • 220,0213812,500K
    • 230,0214010,700K
    • 240,021485,233K
    • 250,0215125,370
    • 260,02153268,094
    • 270,021604,347K
    • 280,021674,810K
    • 290,0216919,277
    • 300,0218010,047
    • 310,021813,154K
    • 320,0218226,010
    • 330,0218329,046
    Transacciones
    • Precio(USDT)Importe(GTO)Hora
    • 0,0208485,35084407:23:22
    • 0,0208482,18375607:23:22
    • 0,020831656,83478207:21:13
    • 0,020828330,05971007:19:16
    • 0,0208224.445,72827907:19:05
    • 0,0208210.449,05415707:18:52
    • 0,020828436,22340607:18:11
    • 0,020831390,80411707:17:11
    • 0,0208418,63080007:17:04
    • 0,0208440,16341107:15:48
    • 0,0208312.378,94393507:14:09
    • 0,0208413,99136907:14:08
    • 0,0208482,18375607:14:08
    • 0,0208487,26156507:14:08
    • 0,020871454,13924707:13:08
    • 0,0208887,11238007:11:10
    • 0,0208885,65657507:11:10
    • 0,020864062,04939707:10:19
    • 0,0208821,14312007:09:05
    • 0,0208934.679,15648007:08:28
    • 0,020911289,07592907:06:16
    • 0,020925274,42182407:04:26
    • 0,0209112,32845007:03:51
    • 0,020952060,58061307:02:18
    • 0,0209812,32845207:01:22
    • 0,0209329.920,15256207:00:06
    • 0,02094730,58167006:59:57
    • 0,0209328,68272406:59:53
    • 0,0209382,68937606:59:53
    • 0,02093100,16134106:59:53
    • 0,02093166,08625906:59:53
    • 0,020947171,57513806:58:25