GALFT/USDC

2,192-2.19%
USD$2,19
Mínimo diario2,177
Máximo diario2,243
Volumen diario(GALFT)489.760
Nocional diario(USDC)1,09M
GALFT/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(GALFT)
    #Precio(USDC)Importe(GALFT)
    • 12,177181,749
    • 22,166141,422
    • 32,155111,222
    • 42,144145,446
    • 52,13378,402
    • 62,124103,698
    • 72,12291,137
    • 82,111139,504
    • 92,100192,618
    • 102,08988,874
    • 112,07872,895
    • 122,067175,891
    • 132,056210,285
    • 142,045100,425
    • 152,03486,905
    • 162,02371,913
    • 172,012222,209
    • 180,0281,924K
    • 190,00110,000K
    • 20----
    • 21----
    • 22----
    • 23----
    • 24----
    • 25----
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 12,22620,141
    • 22,23928,417
    • 32,2401000,000
    • 42,268104,855
    • 52,28088,767
    • 62,292129,182
    • 72,30446,574
    • 82,31643,382
    • 92,32843,184
    • 102,33513,531
    • 112,34042,928
    • 122,35244,511
    • 132,36442,343
    • 142,37651,163
    • 152,38842,769
    • 162,40041,803
    • 172,41241,661
    • 182,42544,938
    • 192,43847,214
    • 202,45158,555
    • 215,50018,397
    • 226,66012,858
    • 238,80011,366
    • 2412,50011,366
    • 2513,0001,000
    • 2613,50030,310
    • 2715,00082,191
    • 2815,50020,206
    • 2916,8001,043
    • 3018,50030,310
    • 3119,8801,000
    • 3221,8801,000
    • 3322,85017,715
    Transacciones
    • Precio(USDC)Importe(GALFT)Hora
    • 2,188417,367505:13:43
    • 2,1927,935805:13:13
    • 2,193122,491805:13:04
    • 2,19810,402705:12:45
    • 2,20220,562005:12:25
    • 2,2016,870705:12:04
    • 2,19923,928205:11:46
    • 2,19927,339405:11:27
    • 2,1922,475005:11:07
    • 2,1908,137705:10:47
    • 2,19017,336905:10:23
    • 2,19236,059305:10:00
    • 2,1887,862505:09:38
    • 2,18614,551705:09:12
    • 2,18027,261205:08:56
    • 2,1822,852405:08:20
    • 2,1845,850105:08:07
    • 2,1848,028505:07:54
    • 2,1853,717405:07:25
    • 2,19212,324505:06:52
    • 2,1911,553105:06:35
    • 2,19510,164605:06:12
    • 2,1938,565705:05:49
    • 2,2033,944505:04:58
    • 2,19622,423305:04:41
    • 2,1957,869905:04:20
    • 2,19536,452805:03:56
    • 2,20221,998805:03:22
    • 2,2069,116405:03:00
    • 2,20211,478205:02:47
    • 2,2054,888205:02:31
    • 2,1974,521805:02:20