Al contado
ETH/USDK
2,477.67
Precio de la última operación (USDK)
-2.55%
Variación diaria
2,478.74
Precio de marca (USDK)
2,551.01
Máximo diario (USDK)
2,372.38
Mínimo diario (USDK)
7,930
Volumen diario (ETH)
$19.65M
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 2,477.95
    Órdenes
    Precisión0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Oferta
    • Precio
    • Importe
    • 1
      2,478.21
      0.001
    • 2
      2,477.47
      0.028
    • 3
      2,477.22
      0.028
    • 4
      2,477.14
      1.875
    • 5
      2,475.73
      0.465
    • 6
      2,475.48
      0.703
    • 7
      2,475.24
      0.439
    • 8
      2,474.99
      0.381
    • 9
      2,474.43
      2.070
    • 10
      2,472.45
      2.071
    • 11
      2,470.47
      3.228
    • 12
      2,469.97
      0.889
    • 13
      2,469.78
      0.168
    • 14
      2,469.48
      1.074
    • 15
      2,469.44
      10.000
    • 16
      2,468.98
      1.153
    • 17
      2,468.49
      1.210
    • 18
      2,466.32
      4.477
    • 19
      2,461.75
      20.817
    • 20
      2,460.06
      0.017
    • 21
      2,460.05
      0.032
    • 22
      2,420.83
      0.055
    • 23
      2,420.82
      0.033
    • 24
      2,382.22
      0.033
    • 25
      2,344.23
      0.034
    • 26
      2,306.85
      0.034
    • 27
      2,270.06
      0.035
    • 28
      2,233.86
      0.035
    • 29
      2,198.24
      0.036
    • 30
      2,163.19
      0.036
    • 31
      2,128.69
      0.037
    • 32
      2,094.75
      0.038
    • 33
      2,061.35
      0.038
    • 34
      2,028.48
      0.039
    • 35
      1,996.13
      0.040
    • 36
      1,964.30
      0.040
    • 37
      1,932.98
      0.041
    • 38
      1,902.15
      0.042
    • 39
      1,871.82
      0.042
    • 40
      1,841.97
      0.043
    • 41
      1,812.60
      0.044
    • 42
      1,783.69
      0.044
    • 43
      1,755.25
      0.045
    • 44
      1,727.26
      0.046
    • 45
      1,699.72
      0.047
    • 46
      1,672.61
      0.047
    • 47
      1,645.94
      0.048
    • 48
      1,619.70
      0.049
    • 49
      1,593.87
      0.050
    • 50
      1,568.45
      0.050
    • 51
      1,543.44
      0.051
    • 52
      1,518.83
      0.052
    • 53
      1,494.61
      0.053
    • 54
      1,470.78
      0.054
    • 55
      1,447.32
      0.055
    • 56
      1,424.24
      0.056
    • 57
      1,401.53
      0.057
    • 58
      1,379.18
      0.057
    • 59
      1,357.19
      0.058
    • 60
      1,335.55
      0.059
    • 61
      1,314.25
      0.060
    • 62
      1,293.29
      0.061
    • 63
      1,272.67
      0.062
    • 64
      1,252.38
      0.063
    • 65
      1,232.40
      0.064
    • 66
      1,212.75
      0.065
    • 67
      1,193.41
      0.067
    • 68
      1,174.38
      0.068
    • 69
      1,155.66
      0.069
    • 70
      1,137.23
      0.070
    • 71
      1,119.09
      0.071
    • 72
      1,101.25
      0.072
    • 73
      1,083.69
      0.073
    • 74
      1,066.41
      0.075
    • 75
      1,049.40
      0.076
    • 76
      1,032.67
      0.077
    • 77
      1,016.20
      0.078
    • 78
      1,000.00
      0.079
    • 79
      37.14
      0.001
    • Solicitar
    • Precio
    • Importe
    • 1
      2,478.64
      0.113
    • 2
      2,478.95
      0.036
    • 3
      2,479.02
      1.875
    • 4
      2,479.20
      0.037
    • 5
      2,480.69
      0.274
    • 6
      2,480.94
      0.727
    • 7
      2,481.18
      0.347
    • 8
      2,481.43
      0.243
    • 9
      2,482.84
      2.063
    • 10
      2,484.82
      2.059
    • 11
      2,484.92
      0.112
    • 12
      2,485.03
      10.000
    • 13
      2,485.34
      0.529
    • 14
      2,485.84
      0.916
    • 15
      2,486.33
      0.648
    • 16
      2,486.80
      2.083
    • 17
      2,486.83
      1.057
    • 18
      2,487.06
      0.153
    • 19
      2,487.32
      0.440
    • 20
      2,491.09
      4.427
    • 21
      2,496.44
      20.603
    • 22
      2,545.41
      0.031
    • 23
      2,586.66
      0.031
    • 24
      2,628.58
      0.030
    • 25
      2,671.17
      0.030
    • 26
      2,714.47
      0.030
    • 27
      2,758.45
      0.029
    • 28
      2,803.15
      0.029
    • 29
      2,848.57
      0.028
    • 30
      2,894.73
      0.028
    • 31
      2,941.64
      0.027
    • 32
      2,989.31
      0.027
    • 33
      3,037.75
      0.026
    • 34
      3,086.98
      0.026
    • 35
      3,137.00
      0.025
    • 36
      3,187.83
      0.025
    • 37
      3,239.49
      0.025
    • 38
      3,291.98
      0.024
    • 39
      3,345.34
      0.024
    • 40
      3,399.54
      0.023
    • 41
      3,445.20
      0.054
    • 42
      3,454.63
      0.023
    • 43
      3,510.61
      0.023
    • 44
      3,567.50
      0.023
    • 45
      3,625.31
      0.023
    • 46
      3,684.06
      0.023
    • 47
      3,743.76
      0.023
    • 48
      3,804.42
      0.023
    • 49
      3,866.08
      0.023
    • 50
      3,928.72
      0.023
    • 51
      3,992.38
      0.023
    • 52
      4,057.08
      0.023
    • 53
      4,122.83
      0.023
    • 54
      4,156.00
      0.039
    • 55
      4,189.63
      0.023
    • 56
      4,257.52
      0.023
    • 57
      4,326.52
      0.023
    • 58
      4,396.62
      0.023
    • 59
      4,430.00
      0.163
    • 60
      4,467.87
      0.023
    • 61
      4,540.27
      0.023
    • 62
      4,600.00
      0.050
    • 63
      4,613.85
      0.023
    • 64
      4,688.61
      0.023
    • 65
      4,700.00
      0.040
    • 66
      4,764.58
      0.023
    • 67
      4,841.79
      0.023
    • 68
      4,920.25
      0.023
    • 69
      4,999.98
      0.023
    • 70
      5,000.00
      0.127

    Transacciones

    HoraPrecio (USDK)Volumen (ETH)
    09:28:222,477.670.030440
    09:28:222,478.410.000001
    09:28:222,478.410.001100
    09:28:172,477.950.840079
    09:28:162,479.310.001280
    09:28:112,479.760.001900
    09:28:102,480.041.048854
    09:28:052,480.410.292728
    09:28:042,480.510.000005
    09:28:042,480.510.001000
    09:28:002,481.180.000005
    09:28:002,481.180.001560
    09:28:002,481.180.000068
    09:28:002,481.180.001900
    09:27:582,479.840.534908
    09:27:562,479.480.000005
    09:27:532,479.460.652914
    09:27:462,479.450.866871
    09:27:412,478.400.816217
    09:27:412,478.950.001400
    09:27:352,479.411.413213
    09:27:252,479.461.387765
    09:27:212,479.270.768103
    09:27:182,479.451.304106
    09:27:132,479.380.710271
    09:27:112,479.091.851721
    09:27:052,479.470.081000
    09:27:052,479.460.012980
    09:27:052,479.460.100000
    09:27:032,478.351.338193
    09:27:032,479.470.081000
    09:27:002,479.400.029180
    09:26:582,479.371.870036
    09:26:572,479.390.112182
    09:26:552,479.241.409931
    09:26:552,479.230.001880
    09:26:552,479.470.200000
    09:26:552,479.470.605010
    09:26:552,479.470.150000
    09:26:552,479.470.100000
    09:26:552,479.470.200000
    09:26:552,479.470.150000
    09:26:552,479.470.150000
    09:26:552,479.470.150000
    09:26:552,479.470.169990
    09:26:422,479.480.034617
    09:26:422,477.950.000003
    09:26:402,477.950.002350
    09:26:382,476.950.011661
    09:26:382,476.960.001329
    09:26:382,476.960.001670
    09:26:382,477.950.000003
    09:26:382,478.740.086259
    09:26:382,478.680.034460
    09:26:382,478.640.081000
    09:26:382,477.950.002350
    09:26:382,478.860.024180
    09:26:382,479.480.034620
    09:26:382,480.140.026434
    09:26:382,480.220.000006