ETH/USDC

1363,21+3.02%
USD$1363,21
Mínimo diario1315,37
Máximo diario1375,74
Volumen diario(ETH)21.478
Nocional diario(USDC)28,82M
ETH/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDC)Importe(ETH)
    #Precio(USDC)Importe(ETH)
    • 11365,091,350
    • 21365,030,319
    • 31365,002,048
    • 41364,941,604
    • 51364,881,534
    • 61364,718,000
    • 71364,4711,730
    • 81364,340,388
    • 91364,290,369
    • 101364,1710,987
    • 111364,1621,974
    • 121364,150,148
    • 131364,082,038
    • 141363,950,321
    • 151363,940,364
    • 161363,771,490
    • 171363,760,945
    • 181363,750,148
    • 191363,571,490
    • 201363,560,367
    • 211363,450,604
    • 221363,402,040
    • 231363,231,465
    • 241363,202,290
    • 251363,1619,165
    • 261363,0815,133
    • 271362,832,201
    • 281362,810,861
    • 291362,722,038
    • 301362,5118,980
    • 311362,3912,740
    • 321362,210,515
    • 331362,0432,761
    • 11365,251,568
    • 21365,311,631
    • 31365,560,036
    • 41365,590,363
    • 51365,690,005
    • 61365,908,000
    • 71365,960,063
    • 81366,132,048
    • 91366,240,036
    • 101366,250,015
    • 111366,270,359
    • 121366,351,034
    • 131366,382,290
    • 141366,530,209
    • 151366,650,502
    • 161366,660,051
    • 171366,691,053
    • 181366,802,032
    • 191366,910,007
    • 201366,920,036
    • 211366,9511,730
    • 221367,064,693
    • 231367,0921,915
    • 241367,1510,000
    • 251367,200,529
    • 261367,370,402
    • 271367,482,037
    • 281367,5531,096
    • 291367,600,036
    • 301367,746,932
    • 311368,162,032
    • 321368,280,036
    • 331368,4311,443
    Transacciones
    • Precio(USDC)Importe(ETH)Hora
    • 1364,5718,39708504:47:21
    • 1364,320,10000004:47:13
    • 1364,200,03698404:47:13
    • 1363,450,27009604:47:06
    • 1363,450,98417904:47:06
    • 1363,210,03202004:47:00
    • 1363,290,23555004:46:55
    • 1363,161,45992604:46:55
    • 1363,280,13130204:46:28
    • 1363,630,29755204:46:17
    • 1363,540,00000604:46:17
    • 1363,540,37559004:46:17
    • 1363,390,42400004:46:17
    • 1363,360,06379904:46:17
    • 1363,311,04307804:46:17
    • 1363,280,31236004:46:17
    • 1363,100,13977404:46:15
    • 1362,810,22221004:45:58
    • 1362,770,38200004:45:37
    • 1362,447,83849904:45:28
    • 1361,020,14590204:44:57
    • 1360,846,02510204:44:30
    • 1360,830,36700004:44:28
    • 1360,770,56300004:44:25
    • 1360,770,06300004:44:25
    • 1360,730,26595004:44:24
    • 1360,750,06379904:44:21
    • 1360,800,00742304:44:16
    • 1361,471,02729104:44:02
    • 1361,510,00000704:43:45
    • 1361,510,39399304:43:45
    • 1361,490,00000704:43:45