DASH/USDT

40,71-0.07%
USD$40,71
Mínimo diario39,16
Máximo diario41,05
Volumen diario(DASH)67.336
Nocional diario(USDT)2,70M
DASH/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(DASH)
    #Precio(USDT)Importe(DASH)
    • 140,7212,323
    • 240,715,307
    • 340,7043,076
    • 440,6914,557
    • 540,689,150
    • 640,6741,386
    • 740,6616,284
    • 840,65133,804
    • 940,6493,335
    • 1040,63220,866
    • 1140,6224,236
    • 1240,6152,021
    • 1340,59120,140
    • 1440,582,451
    • 1540,5626,660
    • 1640,5322,786
    • 1740,5229,566
    • 1840,5149,451
    • 1940,502,496
    • 2040,4573,710
    • 2140,372,530
    • 2240,36839,670
    • 2340,3550,655
    • 2440,3245,813
    • 2540,280,844
    • 2640,270,128
    • 2740,261,730
    • 2840,250,011
    • 2940,202,743K
    • 3040,157,464
    • 3140,120,585
    • 3240,101,990
    • 3340,098,967
    • 140,746,000
    • 240,758,473
    • 340,764,381
    • 440,7720,474
    • 540,7839,648
    • 640,799,015
    • 740,8047,430
    • 840,8194,694
    • 940,82139,278
    • 1040,8350,199
    • 1140,841,692
    • 1240,8554,422
    • 1340,868,280
    • 1440,8715,873
    • 1540,8828,400
    • 1640,894,979
    • 1740,9017,740
    • 1840,9144,590
    • 1940,956,159
    • 2040,9629,566
    • 2140,974,936
    • 2241,0065,632
    • 2341,0211,834
    • 2441,076,103
    • 2541,090,833
    • 2641,1053,224
    • 2741,120,110
    • 2841,190,085
    • 2941,207,901
    • 3041,270,001
    • 3141,290,128
    • 3241,350,036
    • 3341,361,930
    Transacciones
    • Precio(USDT)Importe(DASH)Hora
    • 40,711,22673910:19:38
    • 40,722,55177910:19:28
    • 40,730,04467310:19:28
    • 40,734,89809110:18:58
    • 40,732,46929610:18:58
    • 40,7117,15355910:17:08
    • 40,721,36919710:16:58
    • 40,726,00000010:16:58
    • 40,712,21276210:16:16
    • 40,731,35212310:14:25
    • 40,7552,44647110:13:52
    • 40,7330,17038910:13:44
    • 40,7022,48707410:13:10
    • 40,682,12669410:10:16
    • 40,7037,76483210:09:42
    • 40,690,02620010:09:10
    • 40,685,40392710:07:56
    • 40,6314,82315510:05:12
    • 40,6559,02678810:04:53
    • 40,662,59715910:04:35
    • 40,670,02625810:04:30
    • 40,717,37330310:03:59
    • 40,710,00431010:03:54
    • 40,706,00000010:03:54
    • 40,706,32358310:03:54
    • 40,7325,22673410:03:08
    • 40,7347,86665410:02:50
    • 40,640,33287610:00:06
    • 40,663,72101609:59:42
    • 40,662,34898409:59:42
    • 40,661,93000009:59:42
    • 40,666,26675209:59:38