ARK/USDT

0,382-0.78%
USD$0,38
Mínimo diario0,362
Máximo diario0,390
Volumen diario(ARK)69.413
Nocional diario(USDT)26.056,90
ARK/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(ARK)
    #Precio(USDT)Importe(ARK)
    • 10,38138,494
    • 20,380197,305
    • 30,379415,399
    • 40,378139,000
    • 50,377275,000
    • 60,376549,222
    • 70,375495,712
    • 80,373156,195
    • 90,371432,469
    • 100,370205,890
    • 110,369436,792
    • 120,367292,330
    • 130,366137,967
    • 140,365257,665
    • 150,363871,426
    • 160,362340,518
    • 170,36156,000
    • 180,360304,603
    • 190,359136,773
    • 200,3583,501
    • 210,3551,117
    • 220,35411,852
    • 230,3503,501
    • 240,3498,350
    • 250,3438,350
    • 260,34156,000
    • 270,340148,235
    • 280,3388,350
    • 290,3341,117
    • 300,3338,350
    • 310,3301,000
    • 320,3288,350
    • 330,32630,686
    • 10,38742,994
    • 20,3883,499
    • 30,389110,681
    • 40,391113,000
    • 50,3923,499
    • 60,393217,342
    • 70,394182,058
    • 80,39557,000
    • 90,39673,569
    • 100,3981,116
    • 110,3998,342
    • 120,40033,000
    • 130,4013,499
    • 140,40332,000
    • 150,40543,841
    • 160,40773,710
    • 170,4093,499
    • 180,4118,342
    • 190,4143,499
    • 200,41811,841
    • 210,41977,350
    • 220,4201,116
    • 230,42259,499
    • 240,423835,512
    • 250,4241,375K
    • 260,4263,499
    • 270,4308,342
    • 280,4313,499
    • 290,4353,499
    • 300,4378,342
    • 310,43919,420
    • 320,44056,000
    • 330,44127,313
    Transacciones
    • Precio(USDT)Importe(ARK)Hora
    • 0,38222,13958711:14:39
    • 0,3828,35041311:14:39
    • 0,3841,96823410:58:51
    • 0,3851,51873610:58:41
    • 0,38510,67822810:58:35
    • 0,3836,34737210:58:26
    • 0,3835,80142410:58:21
    • 0,3832,05544110:58:11
    • 0,3833,63183310:58:06
    • 0,3846,26375910:58:02
    • 0,3844,87299110:57:57
    • 0,3834,52571710:57:48
    • 0,3849,16679710:57:37
    • 0,38512,20407310:57:24
    • 0,3844,69134310:57:17
    • 0,3852,20294110:57:05
    • 0,3858,73994710:56:58
    • 0,3843,64845510:56:47
    • 0,38411,42220910:56:37
    • 0,3835,11293210:56:31
    • 0,3842,96292810:56:23
    • 0,3869,28121810:56:16
    • 0,3859,24213410:56:09
    • 0,3832,97376910:56:01
    • 0,3837,34541310:55:53
    • 0,3837,13676010:55:44
    • 0,3833,98956610:55:39
    • 0,3845,66345610:55:34
    • 0,3848,80556410:55:28
    • 0,3857,38963410:55:19
    • 0,3846,60812110:55:09
    • 0,3838,38143910:55:01