Al contado
API3/ETH
0.001723
Precio de la última operación (ETH)
-0.06%
Variación diaria
0.001723
Precio de marca (ETH)
0.001957
Máximo diario (ETH)
0.001691
Mínimo diario (ETH)
64,744
Volumen diario (API3)
$273225.4887471659
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.001721
    Órdenes
    Precisión0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.001719
      0.001
    • 2
      0.001717
      2.911
    • 3
      0.001715
      303.889
    • 4
      0.001711
      118.637
    • 5
      0.001704
      9.084
    • 6
      0.001703
      727.313
    • 7
      0.001699
      356.120
    • 8
      0.001694
      799.416
    • 9
      0.001692
      6.293
    • 10
      0.001685
      2.374K
    • 11
      0.001677
      97.239
    • 12
      0.001667
      195.692
    • 13
      0.001666
      6.391
    • 14
      0.001640
      6.492
    • 15
      0.001629
      13.192
    • 16
      0.001620
      12.638
    • 17
      0.001614
      6.597
    • 18
      0.001611
      14.700
    • 19
      0.001602
      36.616
    • 20
      0.001593
      12.620
    • 21
      0.001589
      6.701
    • 22
      0.001584
      14.710
    • 23
      0.001575
      14.265
    • 24
      0.001566
      14.378
    • 25
      0.001564
      6.808
    • 26
      0.001557
      14.348
    • 27
      0.001548
      14.629
    • 28
      0.001540
      6.914
    • Solicitar
    • Precio
    • Importe
    • 1
      0.001727
      7.798
    • 2
      0.001728
      338.571
    • 3
      0.001731
      118.661
    • 4
      0.001738
      8.990
    • 5
      0.001739
      749.510
    • 6
      0.001742
      356.123
    • 7
      0.001754
      569.560
    • 8
      0.001763
      2.373K
    • 9
      0.001781
      6.091
    • 10
      0.001794
      56.775
    • 11
      0.001801
      56.553
    • 12
      0.001808
      62.348
    • 13
      0.001810
      13.890
    • 14
      0.001815
      56.114
    • 15
      0.001820
      25.702
    • 16
      0.001822
      55.897
    • 17
      0.001829
      55.682
    • 18
      0.001830
      20.100
    • 19
      0.001836
      55.469
    • 20
      0.001838
      6.015
    • 21
      0.001840
      22.813
    • 22
      0.001843
      55.257
    • 23
      0.001850
      55.047
    • 24
      0.001851
      24.154
    • 25
      0.001857
      8.080
    • 26
      0.001862
      30.183
    • 27
      0.001864
      54.631
    • 28
      0.001871
      54.425
    • 29
      0.001873
      13.307
    • 30
      0.001878
      54.221
    • 31
      0.001884
      25.795
    • 32
      0.001885
      0.001
    • 33
      0.001892
      53.818
    • 34
      0.001895
      28.383
    • 35
      0.001899
      53.619
    • 36
      0.001902
      0.001
    • 37
      0.001906
      73.645
    • 38
      0.001913
      53.224
    • 39
      0.001920
      53.029
    • 40
      0.001927
      52.836
    • 41
      0.001934
      52.643
    • 42
      0.001942
      52.452
    • 43
      0.001949
      52.263
    • 44
      0.001956
      52.075
    • 45
      0.001963
      51.888
    • 46
      0.001970
      51.703
    • 47
      0.001978
      51.492
    • 48
      0.001986
      51.284
    • 49
      0.001994
      51.077
    • 50
      0.003100
      502.844
    • 51
      0.003198
      508.753
    • 52
      0.003288
      10.360
    • 53
      0.004196
      1.447

    Transacciones

    HoraPrecio (ETH)Volumen (API3)
    11:23:180.0017216.437606
    11:23:030.0017215.338704
    11:22:570.0017213.159067
    11:22:480.0017212.916911
    11:22:390.0017214.261375
    11:22:210.0017217.498576
    11:22:160.0017215.878736
    11:21:560.0017214.130948
    11:21:430.0017207.102847
    11:21:370.0017214.897375
    11:21:280.0017207.102522
    11:21:100.0017225.480983
    11:20:430.0017275.853774
    11:20:410.00172066.867594
    11:20:100.0017196.194400
    11:20:070.00172066.867594
    11:20:040.0017245.718800
    11:19:580.0017256.585566
    11:19:380.0017407.087274
    11:19:110.0017427.230397
    11:19:020.0017477.499493
    11:18:550.0017380.029711
    11:18:550.00173862.456694
    11:18:550.0017383.688595
    11:18:370.0017324.185925
    11:18:180.0017327.412699
    11:17:500.0017346.037155
    11:17:320.0017367.064191
    11:17:220.0017336.013892
    11:17:010.0017324.729640
    11:16:520.0017266.119253
    11:16:490.001731135.840000
    11:16:480.00173766.213162
    11:16:300.0017485.342272
    11:16:140.0017494.157827
    11:15:550.0017502.794411
    11:15:280.0017494.981529
    11:15:240.0017464.763114
    11:15:020.0017454.852225
    11:14:400.0017473.369358
    11:14:130.0017486.064755
    11:14:080.0017484.463223
    11:13:390.0017495.363240
    11:13:090.0017535.706777
    11:12:390.0017493.725396
    11:12:220.0017485.277519
    11:12:140.0017483.334144
    11:11:510.0017506.355299
    11:11:300.0017516.067298
    11:11:160.0017523.194442
    11:10:530.0017526.004697
    11:10:360.0017495.753702
    11:10:200.0017517.039445
    11:09:460.0017536.650344
    11:09:270.0017516.975559
    11:09:060.0017523.239209
    11:08:480.0017523.155156
    11:08:380.0017526.190752
    11:08:010.0017505.202607
    11:07:370.0017503.371166