Al contado
ALV/USDT
0.001651
Precio de la última operación (USDT)
-6.78%
Variación diaria
0.002837
Precio de marca (USDT)
0.001899
Máximo diario (USDT)
0.001600
Mínimo diario (USDT)
14.82M
Volumen diario (ALV)
--
Nocional diario
ALV/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 0.001651
    Órdenes
    Precisión0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Importe
    • 1
      0.001646
      1.183M
    • 2
      0.001645
      1.600M
    • 3
      0.001644
      20.000K
    • 4
      0.001643
      1.200M
    • 5
      0.001640
      1.435K
    • 6
      0.001614
      57.892K
    • 7
      0.001603
      101.060K
    • 8
      0.001600
      8.437K
    • 9
      0.001598
      6.257K
    • 10
      0.001585
      72.728K
    • 11
      0.001551
      208.226K
    • 12
      0.001545
      17.847K
    • 13
      0.001531
      1.435K
    • 14
      0.001500
      303.225K
    • 15
      0.001481
      6.086K
    • 16
      0.001476
      1.435K
    • 17
      0.001421
      1.435K
    • 18
      0.001366
      1.435K
    • 19
      0.001363
      4.345K
    • 20
      0.001312
      1.435K
    • 21
      0.001300
      39.561K
    • 22
      0.001287
      8.333K
    • 23
      0.001280
      1.100K
    • 24
      0.001270
      1.022K
    • 25
      0.001251
      8.333K
    • 26
      0.001250
      5.662K
    • 27
      0.001215
      8.333K
    • 28
      0.001200
      220.671K
    • 29
      0.001179
      8.333K
    • 30
      0.001143
      8.333K
    • 31
      0.001107
      8.333K
    • 32
      0.001100
      4.490K
    • 33
      0.001080
      4.490K
    • 34
      0.001071
      8.333K
    • 35
      0.001035
      8.333K
    • 36
      0.001000
      149.698K
    • 37
      0.000999
      8.333K
    • 38
      0.000964
      8.476K
    • 39
      0.000963
      8.333K
    • 40
      0.000895
      862.444K
    • 41
      0.000830
      2.206K
    • 42
      0.000801
      500.000K
    • 43
      0.000800
      141.470K
    • 44
      0.000751
      6.378K
    • 45
      0.000700
      78.390K
    • 46
      0.000690
      22.968K
    • 47
      0.000660
      10.000K
    • 48
      0.000610
      163.934K
    • 49
      0.000600
      2.019M
    • 50
      0.000500
      27.071K
    • 51
      0.000460
      50.000K
    • 52
      0.000440
      1.334
    • 53
      0.000360
      114.785K
    • 54
      0.000300
      44.770K
    • 55
      0.000290
      18.843K
    • 56
      0.000200
      575.000K
    • 57
      0.000160
      100.125K
    • 58
      0.000150
      306.666K
    • 59
      0.000100
      149.098K
    • 60
      0.000090
      22.222K
    • 61
      0.000070
      28.571K
    • 62
      0.000050
      40.000K
    • 63
      0.000030
      66.666K
    • 64
      0.000020
      2.550M
    • 65
      0.000010
      200.000K
    • 66
      0.000009
      222.222K
    • 67
      0.000007
      285.714K
    • 68
      0.000005
      400.000K
    • 69
      0.000003
      666.666K
    • 70
      0.000002
      3.111M
    • 71
      0.000001
      4.010M
    • Solicitar
    • Precio
    • Importe
    • 1
      0.001654
      14.628K
    • 2
      0.001655
      42.965K
    • 3
      0.001660
      20.285K
    • 4
      0.001662
      5.650K
    • 5
      0.001678
      7.676K
    • 6
      0.001705
      207.726K
    • 7
      0.001733
      2.130K
    • 8
      0.001750
      1.434K
    • 9
      0.001770
      47.658K
    • 10
      0.001793
      17.575K
    • 11
      0.001800
      1,000.000
    • 12
      0.001805
      1.434K
    • 13
      0.001811
      3.996K
    • 14
      0.001820
      12.927K
    • 15
      0.001834
      1.018K
    • 16
      0.001843
      14.317K
    • 17
      0.001844
      225.011K
    • 18
      0.001845
      17.277K
    • 19
      0.001890
      29.437K
    • 20
      0.001898
      11.088K
    • 21
      0.001899
      87.011K
    • 22
      0.001900
      161.383K
    • 23
      0.001902
      878.370
    • 24
      0.001904
      1.021K
    • 25
      0.001920
      138.457K
    • 26
      0.001940
      1,000.000
    • 27
      0.001970
      82.182K
    • 28
      0.001975
      58.097K
    • 29
      0.001980
      65.359K
    • 30
      0.001995
      1.017K
    • 31
      0.002000
      5.200K
    • 32
      0.002030
      375.922K
    • 33
      0.002035
      1.018K
    • 34
      0.002054
      22.781K
    • 35
      0.002116
      1.021K
    • 36
      0.002146
      1.017K
    • 37
      0.002170
      10.090K
    • 38
      0.002200
      1,000.000
    • 39
      0.002220
      20.819K
    • 40
      0.002236
      1.018K
    • 41
      0.002250
      3.966K
    • 42
      0.002296
      1.017K
    • 43
      0.002297
      2.669K
    • 44
      0.002299
      98.177K
    • 45
      0.002300
      9.992K
    • 46
      0.002324
      21.755K
    • 47
      0.002327
      3.966K
    • 48
      0.002328
      1.021K
    • 49
      0.002356
      8.159K
    • 50
      0.002389
      21.755K
    • 51
      0.002404
      3.966K
    • 52
      0.002420
      1.048M
    • 53
      0.002421
      21.755K
    • 54
      0.002437
      1.018K
    • 55
      0.002446
      1.017K
    • 56
      0.002454
      14.570K
    • 57
      0.002480
      3.966K
    • 58
      0.002486
      21.755K
    • 59
      0.002490
      1.078K
    • 60
      0.002500
      50.302K
    • 61
      0.002518
      21.755K
    • 62
      0.002539
      1.021K
    • 63
      0.002551
      21.755K
    • 64
      0.002557
      3.966K
    • 65
      0.002580
      1.764K
    • 66
      0.002583
      21.755K
    • 67
      0.002596
      1.017K
    • 68
      0.002600
      315.551K
    • 69
      0.002616
      21.755K
    • 70
      0.002632
      42.176K
    • 71
      0.002634
      3.966K
    • 72
      0.002637
      1.018K
    • 73
      0.002640
      219.148K
    • 74
      0.002648
      21.755K
    • 75
      0.002680
      21.755K
    • 76
      0.002700
      127.322K
    • 77
      0.002710
      3.966K
    • 78
      0.002713
      21.755K
    • 79
      0.002745
      21.755K
    • 80
      0.002747
      1.017K
    • 81
      0.002751
      1.021K
    • 82
      0.002778
      7.722K
    • 83
      0.002780
      1.078K
    • 84
      0.002787
      3.966K
    • 85
      0.002790
      83.280K
    • 86
      0.002800
      80.239K
    • 87
      0.002810
      21.755K
    • 88
      0.002833
      2.234K
    • 89
      0.002838
      1.018K
    • 90
      0.002842
      21.755K
    • 91
      0.002864
      3.966K
    • 92
      0.002875
      21.755K
    • 93
      0.002897
      1.017K
    • 94
      0.002900
      249.007K
    • 95
      0.002907
      21.755K
    • 96
      0.002916
      6.125K
    • 97
      0.002940
      21.755K
    • 98
      0.002941
      3.966K
    • 99
      0.002963
      1.021K
    • 100
      0.002970
      200.000K
    • 101
      0.002972
      5.148K
    • 102
      0.002977
      6.125K
    • 103
      0.002985
      2.860K
    • 104
      0.002990
      10.000K
    • 105
      0.002999
      34.928K
    • 106
      0.003000
      475.326K
    • 107
      0.003004
      21.755K
    • 108
      0.003010
      8.880K
    • 109
      0.003037
      21.755K
    • 110
      0.003038
      6.125K
    • 111
      0.003039
      6.018K
    • 112
      0.003047
      1.017K
    • 113
      0.003050
      1.041K
    • 114
      0.003069
      8.374K
    • 115
      0.003070
      1.078K
    • 116
      0.003098
      24.831K
    • 117
      0.003099
      6.125K
    • 118
      0.003100
      300.325K
    • 119
      0.003102
      7.658K
    • 120
      0.003140
      1.051K
    • 121
      0.003150
      1.041K
    • 122
      0.003160
      24.237K
    • 123
      0.003174
      1.021K
    • 124
      0.003189
      55.964K
    • 125
      0.003191
      18.560K
    • 126
      0.003197
      1.017K
    • 127
      0.003200
      225.850K
    • 128
      0.003222
      24.685K
    • 129
      0.003240
      1.018K
    • 130
      0.003248
      187.312K
    • 131
      0.003250
      1.041K
    • 132
      0.003254
      18.560K
    • 133
      0.003257
      1.506M
    • 134
      0.003280
      1.051K
    • 135
      0.003283
      6.125K
    • 136
      0.003285
      24.746K
    • 137
      0.003300
      201.041K
    • 138
      0.003316
      24.746K
    • 139
      0.003344
      6.125K
    • 140
      0.003348
      1.017K
    • 141
      0.003350
      1.041K
    • 142
      0.003352
      22.490K
    • 143
      0.003360
      1.078K
    • 144
      0.003386
      1.021K
    • 145
      0.003400
      361.230K
    • 146
      0.003405
      6.125K
    • 147
      0.003420
      1.051K
    • 148
      0.003421
      22.490K
    • 149
      0.003441
      1.018K
    • 150
      0.003450
      1.041K
    • 151
      0.003466
      6.125K
    • 152
      0.003490
      22.490K
    • 153
      0.003498
      1.017K
    • 154
      0.003500
      526.815K
    • 155
      0.003527
      6.125K
    • 156
      0.003550
      1.041K
    • 157
      0.003559
      22.487K
    • 158
      0.003560
      1.051K
    • 159
      0.003582
      39.964K
    • 160
      0.003589
      6.125K
    • 161
      0.003598
      1.021K
    • 162
      0.003600
      215.549K
    • 163
      0.003629
      22.487K
    • 164
      0.003641
      1.018K
    • 165
      0.003648
      1.017K
    • 166
      0.003650
      8.245K
    • 167
      0.003680
      4.981K
    • 168
      0.003690
      28.921K
    • 169
      0.003699
      9.668K
    • 170
      0.003700
      94.605K
    • 171
      0.003710
      5.000K
    • 172
      0.003711
      6.125K
    • 173
      0.003720
      5.000K
    • 174
      0.003730
      5.000K
    • 175
      0.003740
      5.000K
    • 176
      0.003750
      6.041K
    • 177
      0.003756
      14.540K
    • 178
      0.003760
      5.000K
    • 179
      0.003770
      5.000K
    • 180
      0.003772
      6.124K
    • 181
      0.003780
      5.000K
    • 182
      0.003789
      49.960K
    • 183
      0.003790
      5.000K
    • 184
      0.003798
      7.871K
    • 185
      0.003800
      97.499K
    • 186
      0.003809
      1.021K
    • 187
      0.003810
      5.000K
    • 188
      0.003820
      5.000K
    • 189
      0.003830
      5.000K
    • 190
      0.003833
      6.124K
    • 191
      0.003840
      6.051K
    • 192
      0.003842
      1.018K
    • 193
      0.003844
      3.523K
    • 194
      0.003850
      6.041K
    • 195
      0.003860
      5.000K
    • 196
      0.003863
      41.311K
    • 197
      0.003870
      5.000K
    • 198
      0.003880
      5.000K
    • 199
      0.003890
      5.000K
    • 200
      0.003894
      6.124K
    • 201
      0.003895
      426.461K
    • 202
      0.003900
      127.025K
    • 203
      0.003910
      5.000K
    • 204
      0.003920
      5.000K
    • 205
      0.003930
      5.000K
    • 206
      0.003940
      5.000K
    • 207
      0.003947
      49.960K
    • 208
      0.003949
      1.017K
    • 209
      0.003950
      247.210K
    • 210
      0.003956
      6.124K
    • 211
      0.003960
      5.000K
    • 212
      0.003965
      20.156K
    • 213
      0.003970
      5.000K
    • 214
      0.003976
      116.532K
    • 215
      0.003980
      6.051K
    • 216
      0.003990
      138.973K
    • 217
      0.004000
      349.177K
    • 218
      0.004005
      304.050K
    • 219
      0.004008
      2.548K
    • 220
      0.004010
      4.960K
    • 221
      0.004017
      6.124K
    • 222
      0.004020
      5.000K
    • 223
      0.004021
      1.021K
    • 224
      0.004030
      5.000K
    • 225
      0.004040
      5.000K
    • 226
      0.004043
      1.018K
    • 227
      0.004050
      6.041K
    • 228
      0.004060
      5.000K
    • 229
      0.004070
      5.000K
    • 230
      0.004077
      31.084K
    • 231
      0.004078
      6.124K
    • 232
      0.004080
      5.000K
    • 233
      0.004090
      5.000K
    • 234
      0.004099
      1.017K
    • 235
      0.004100
      103.960K
    • 236
      0.004110
      4.960K
    • 237
      0.004120
      6.051K
    • 238
      0.004130
      5.000K
    • 239
      0.004139
      6.124K
    • 240
      0.004140
      5.000K
    • 241
      0.004150
      6.041K
    • 242
      0.004155
      14.282K
    • 243
      0.004160
      5.000K
    • 244
      0.004170
      5.000K
    • 245
      0.004180
      5.000K
    • 246
      0.004190
      5.000K
    • 247
      0.004200
      59.227K
    • 248
      0.004210
      4.960K
    • 249
      0.004220
      5.000K
    • 250
      0.004230
      11.446K
    • 251
      0.004233
      1.021K
    • 252
      0.004240
      5.000K
    • 253
      0.004244
      1.018K
    • 254
      0.004249
      1.017K
    • 255
      0.004250
      6.041K
    • 256
      0.004260
      6.051K
    • 257
      0.004261
      311.184K
    • 258
      0.004270
      5.000K
    • 259
      0.004280
      5.000K
    • 260
      0.004282
      2.491K
    • 261
      0.004290
      5.000K
    • 262
      0.004300
      25.026K
    • 263
      0.004310
      4.960K
    • 264
      0.004320
      7.548K
    • 265
      0.004323
      6.124K
    • 266
      0.004330
      5.000K
    • 267
      0.004340
      5.000K
    • 268
      0.004350
      6.041K
    • 269
      0.004355
      1.579K
    • 270
      0.004360
      5.000K
    • 271
      0.004370
      5.000K
    • 272
      0.004380
      5.000K
    • 273
      0.004384
      6.124K
    • 274
      0.004390
      5.000K
    • 275
      0.004399
      1.017K
    • 276
      0.004400
      7.093K
    • 277
      0.004410
      4.936K
    • 278
      0.004420
      5.000K
    • 279
      0.004430
      5.000K
    • 280
      0.004440
      5.000K
    • 281
      0.004444
      55.852K
    • 282
      0.004445
      7.143K
    • 283
      0.004450
      6.041K
    • 284
      0.004452
      6.815K
    • 285
      0.004455
      29.976K
    • 286
      0.004460
      5.000K
    • 287
      0.004470
      5.000K
    • 288
      0.004480
      5.000K
    • 289
      0.004490
      3.602K
    • 290
      0.004500
      1.675M
    • 291
      0.004501
      131.871K
    • 292
      0.004506
      6.124K
    • 293
      0.004510
      5.000K
    • 294
      0.004520
      5.000K
    • 295
      0.004527
      3.380K
    • 296
      0.004530
      5.000K
    • 297
      0.004540
      9.985K
    • 298
      0.004550
      7.059K
    • 299
      0.004555
      62.040K
    • 300
      0.004560
      5.000K
    • 301
      0.004567
      6.124K
    • 302
      0.004570
      5.000K
    • 303
      0.004580
      5.000K
    • 304
      0.004590
      5.000K
    • 305
      0.004600
      30.684K
    • 306
      0.004609
      4.373K
    • 307
      0.004610
      5.000K
    • 308
      0.004620
      5.000K
    • 309
      0.004628
      6.124K
    • 310
      0.004630
      5.000K
    • 311
      0.004640
      5.000K
    • 312
      0.004645
      1.018K
    • 313
      0.004650
      6.041K
    • 314
      0.004660
      5.000K
    • 315
      0.004670
      5.000K
    • 316
      0.004680
      6.051K
    • 317
      0.004690
      11.124K
    • 318
      0.004700
      25.624K
    • 319
      0.004710
      5.000K
    • 320
      0.004720
      5.000K
    • 321
      0.004730
      5.000K
    • 322
      0.004740
      5.000K
    • 323
      0.004750
      6.041K
    • 324
      0.004751
      6.124K
    • 325
      0.004760
      5.000K
    • 326
      0.004770
      6.199K
    • 327
      0.004797
      94.058K
    • 328
      0.004800
      114.387K
    • 329
      0.004812
      6.124K
    • 330
      0.004820
      1.051K
    • 331
      0.004846
      1.018K
    • 332
      0.004850
      2.059K
    • 333
      0.004855
      1,000.000
    • 334
      0.004861
      305.059K
    • 335
      0.004873
      6.124K
    • 336
      0.004900
      663.991K
    • 337
      0.004914
      16.130K
    • 338
      0.004934
      6.124K
    • 339
      0.004945
      2.606K
    • 340
      0.004950
      1.041K
    • 341
      0.004960
      1.051K
    • 342
      0.004988
      48.672K
    • 343
      0.004996
      6.124K
    • 344
      0.004999
      89.081K
    • 345
      0.005000
      3.208M
    • 346
      0.005047
      1.018K
    • 347
      0.005050
      8.114K
    • 348
      0.005100
      32.093K
    • 349
      0.005150
      1.041K
    • 350
      0.005151
      1.017K
    • 351
      0.005200
      18.028K
    • 352
      0.005214
      3.400K
    • 353
      0.005227
      9.893K
    • 354
      0.005240
      1.051K
    • 355
      0.005248
      1.018K
    • 356
      0.005250
      4.564K
    • 357
      0.005266
      236.281K
    • 358
      0.005300
      881.780K
    • 359
      0.005350
      1.041K
    • 360
      0.005380
      1.051K
    • 361
      0.005400
      15.008K
    • 362
      0.005449
      1.018K
    • 363
      0.005450
      1.041K
    • 364
      0.005500
      301.993K
    • 365
      0.005520
      1.051K
    • 366
      0.005550
      1.041K
    • 367
      0.005555
      4.739K
    • 368
      0.005560
      1.237K
    • 369
      0.005592
      3.167K
    • 370
      0.005600
      52.978K
    • 371
      0.005650
      1.041K
    • 372
      0.005660
      1.051K
    • 373
      0.005671
      1.426K
    • 374
      0.005676
      3.567K
    • 375
      0.005700
      13.032K
    • 376
      0.005750
      1.041K
    • 377
      0.005800
      87.407K
    • 378
      0.005850
      1.041K
    • 379
      0.005888
      210.563K
    • 380
      0.005890
      38.136K
    • 381
      0.005893
      1.184K
    • 382
      0.005900
      282.845K
    • 383
      0.005911
      5.000K
    • 384
      0.005940
      1.051K
    • 385
      0.005950
      1.041K
    • 386
      0.005990
      25.157K
    • 387
      0.005996
      8.770K
    • 388
      0.006000
      784.207K
    • 389
      0.006027
      44.510K
    • 390
      0.006078
      2.155K
    • 391
      0.006080
      1.051K
    • 392
      0.006090
      1.109K
    • 393
      0.006150
      10.000K
    • 394
      0.006200
      1,000.000
    • 395
      0.006220
      1.051K
    • 396
      0.006223
      331.666K
    • 397
      0.006238
      12.806K
    • 398
      0.006300
      720.849K
    • 399
      0.006360
      1.051K
    • 400
      0.006410
      147.004K

    Transacciones

    HoraPrecio (USDT)Volumen (ALV)
    17:46:000.0016513,133.779749
    17:45:530.0016522,701.362051
    17:45:410.0016535,569.266968
    17:45:380.0016521,477.508409
    17:45:320.0016525,293.076632
    17:45:200.0016513,539.295487
    17:45:130.0016514,639.825309
    17:45:040.0016514,987.961645
    17:44:530.0016492,847.319694
    17:44:410.0016505,655.238889
    17:44:290.0016503,305.280756
    17:44:130.0016522,180.222268
    17:44:070.0016521,407.777770
    17:43:530.0016503,390.550492
    17:43:440.0016523,354.835956
    17:43:370.0016511,238.624285
    17:43:300.0016523,356.035975
    17:43:290.00164690,069.520779
    17:43:220.0016525,780.127968
    17:43:150.0016514,165.148717
    17:43:080.0016523,953.355031
    17:42:550.0016512,000.206709
    17:42:520.0016501,806.703913
    17:42:430.0016482,329.792358
    17:42:290.0016482,243.288556
    17:42:190.0016506,629.918560
    17:42:120.0016496,100.378843
    17:41:580.0016482,950.940782
    17:41:510.0016484,975.889487
    17:41:370.0016491,464.312217
    17:41:220.0016502,385.822569
    17:41:080.0016506,888.553373
    17:41:020.0016504,836.774673
    17:40:500.0016494,859.932092
    17:40:340.0016491,802.942984
    17:40:190.0016496,361.549975
    17:40:060.0016505,322.826028
    17:39:530.0016495,869.007887
    17:39:430.0016491,129.002317
    17:39:320.0016523,788.662421
    17:39:200.0016506,549.240173
    17:39:080.0016491,531.726025
    17:38:530.0016495,407.760428
    17:38:490.0016494,513.110006
    17:38:230.0016503,593.537217
    17:38:140.0016492,504.606789
    17:38:030.0016505,177.823672
    17:37:480.0016503,124.376497
    17:37:340.0016492,902.547583
    17:37:220.0016514,259.926982
    17:37:140.0016503,005.438445
    17:36:520.0016521,552.142947
    17:36:420.0016524,075.631110
    17:36:380.0016526,680.559530
    17:36:270.0016531,720.013802
    17:36:200.0016536,518.283142
    17:36:110.0016544,493.329980
    17:36:010.0016534,529.937336
    17:35:460.0016515,242.767813
    17:35:370.0016513,825.941717