Al contado
ALV/USDT
0.002084
Precio de la última operación (USDT)
+2.61%
Variación diaria
0.002105
Precio de marca (USDT)
0.002299
Máximo diario (USDT)
0.002009
Mínimo diario (USDT)
15.64M
Volumen diario (ALV)
$32594.821786330223
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.002099
    Órdenes
    Precisión0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Importe
    • 1
      0.002080
      50.456K
    • 2
      0.002079
      1.183K
    • 3
      0.002053
      17.000K
    • 4
      0.002042
      45.934K
    • 5
      0.002037
      7.000K
    • 6
      0.002035
      1.019K
    • 7
      0.002031
      794.924K
    • 8
      0.002020
      17.000K
    • 9
      0.002019
      34.000K
    • 10
      0.002016
      1.183K
    • 11
      0.002015
      148.235K
    • 12
      0.002011
      9.800K
    • 13
      0.002010
      1.104M
    • 14
      0.002001
      1.636M
    • 15
      0.002000
      297.726K
    • 16
      0.001995
      41.118K
    • 17
      0.001984
      169.329K
    • 18
      0.001971
      147.133K
    • 19
      0.001953
      105.940K
    • 20
      0.001910
      138.010K
    • 21
      0.001904
      1.022K
    • 22
      0.001900
      5.500K
    • 23
      0.001890
      1.183K
    • 24
      0.001845
      14.026K
    • 25
      0.001834
      1.019K
    • 26
      0.001800
      266.434K
    • 27
      0.001780
      5.617K
    • 28
      0.001700
      5.697K
    • 29
      0.001695
      1.018K
    • 30
      0.001693
      1.022K
    • 31
      0.001680
      21.000K
    • 32
      0.001634
      1.019K
    • 33
      0.001623
      12.322K
    • 34
      0.001601
      252.000K
    • 35
      0.001600
      487.500K
    • 36
      0.001567
      3.190K
    • 37
      0.001560
      244.882K
    • 38
      0.001556
      224.935K
    • 39
      0.001555
      1.286K
    • 40
      0.001545
      1.018K
    • 41
      0.001501
      1,000.000K
    • 42
      0.001500
      1.338M
    • 43
      0.001499
      333.555K
    • 44
      0.001481
      1.022K
    • 45
      0.001456
      6.240K
    • 46
      0.001450
      6.896K
    • 47
      0.001400
      226.820K
    • 48
      0.001353
      8.418K
    • 49
      0.001301
      2.000K
    • 50
      0.001300
      15.384K
    • 51
      0.001281
      87.397K
    • 52
      0.001270
      1.022K
    • 53
      0.001230
      35.174K
    • 54
      0.001200
      216.666K
    • 55
      0.001190
      2.683K
    • 56
      0.001180
      16.507K
    • 57
      0.001130
      4.424K
    • 58
      0.001101
      10.000K
    • 59
      0.001100
      18.181K
    • 60
      0.001000
      1.248M
    • 61
      0.000910
      77.262K
    • 62
      0.000900
      715.093K
    • 63
      0.000880
      1.500K
    • 64
      0.000870
      3.526K
    • 65
      0.000850
      101.799K
    • 66
      0.000830
      361.445K
    • 67
      0.000820
      2.439K
    • 68
      0.000819
      65.709K
    • 69
      0.000800
      3.213M
    • 70
      0.000799
      150.187K
    • 71
      0.000720
      275.730K
    • 72
      0.000700
      166.009K
    • 73
      0.000600
      2.725K
    • 74
      0.000500
      40.000K
    • 75
      0.000460
      50.000K
    • 76
      0.000444
      11.261K
    • 77
      0.000440
      1.334
    • 78
      0.000360
      114.785K
    • 79
      0.000300
      66.675K
    • 80
      0.000290
      18.843K
    • 81
      0.000280
      387.616K
    • 82
      0.000150
      673.333K
    • 83
      0.000120
      83.333K
    • 84
      0.000100
      42.743K
    • 85
      0.000020
      50.000K
    • 86
      0.000001
      1,000.000
    • Solicitar
    • Precio
    • Importe
    • 1
      0.002128
      7.860K
    • 2
      0.002129
      2.823K
    • 3
      0.002167
      24.372K
    • 4
      0.002168
      4.677K
    • 5
      0.002170
      17.496K
    • 6
      0.002175
      10.865K
    • 7
      0.002178
      9.786K
    • 8
      0.002186
      46.925K
    • 9
      0.002187
      41.220K
    • 10
      0.002188
      298.891K
    • 11
      0.002192
      130.521K
    • 12
      0.002205
      47.367K
    • 13
      0.002215
      45.564K
    • 14
      0.002216
      68.440K
    • 15
      0.002234
      261.551K
    • 16
      0.002267
      232.093K
    • 17
      0.002268
      1.182K
    • 18
      0.002279
      40.790K
    • 19
      0.002284
      36.228K
    • 20
      0.002296
      34.960K
    • 21
      0.002298
      628.026K
    • 22
      0.002300
      149.834K
    • 23
      0.002328
      1.021K
    • 24
      0.002329
      1.423K
    • 25
      0.002331
      1.182K
    • 26
      0.002345
      18.965K
    • 27
      0.002394
      38.224K
    • 28
      0.002400
      155.535K
    • 29
      0.002412
      208.444K
    • 30
      0.002437
      29.152K
    • 31
      0.002446
      34.541K
    • 32
      0.002457
      1.182K
    • 33
      0.002500
      119.823K
    • 34
      0.002517
      11.022K
    • 35
      0.002518
      23.478K
    • 36
      0.002520
      1.182K
    • 37
      0.002530
      12.297K
    • 38
      0.002531
      15.865K
    • 39
      0.002539
      13.239K
    • 40
      0.002542
      12.257K
    • 41
      0.002566
      10.000K
    • 42
      0.002583
      1.182K
    • 43
      0.002586
      29.976K
    • 44
      0.002596
      1.017K
    • 45
      0.002600
      26.545K
    • 46
      0.002637
      1.018K
    • 47
      0.002646
      1.182K
    • 48
      0.002650
      9.992K
    • 49
      0.002700
      954.995K
    • 50
      0.002709
      1.182K
    • 51
      0.002747
      1.017K
    • 52
      0.002751
      1.021K
    • 53
      0.002760
      3.677K
    • 54
      0.002772
      1.182K
    • 55
      0.002799
      954.995K
    • 56
      0.002835
      1.182K
    • 57
      0.002838
      1.018K
    • 58
      0.002879
      15.195K
    • 59
      0.002880
      492.023K
    • 60
      0.002897
      1.017K
    • 61
      0.002898
      1.182K
    • 62
      0.002899
      954.996K
    • 63
      0.002900
      27.751K
    • 64
      0.002961
      1.182K
    • 65
      0.002963
      1.021K
    • 66
      0.002985
      89.924K
    • 67
      0.002990
      5.000K
    • 68
      0.002998
      4.913K
    • 69
      0.002999
      954.996K
    • 70
      0.003000
      34.373K
    • 71
      0.003024
      563.069
    • 72
      0.003025
      14.239K
    • 73
      0.003039
      1.018K
    • 74
      0.003047
      1.017K
    • 75
      0.003087
      1.182K
    • 76
      0.003089
      4.913K
    • 77
      0.003090
      5.000K
    • 78
      0.003147
      13.322K
    • 79
      0.003150
      1.182K
    • 80
      0.003161
      4.480K
    • 81
      0.003174
      1.021K
    • 82
      0.003190
      5.000K
    • 83
      0.003197
      1.017K
    • 84
      0.003199
      7.861K
    • 85
      0.003200
      298.931K
    • 86
      0.003213
      1.182K
    • 87
      0.003234
      341.384K
    • 88
      0.003236
      4.278K
    • 89
      0.003240
      1.018K
    • 90
      0.003250
      1.366K
    • 91
      0.003255
      43.635K
    • 92
      0.003276
      1.182K
    • 93
      0.003290
      4.984K
    • 94
      0.003298
      9.826K
    • 95
      0.003299
      361.511K
    • 96
      0.003300
      345.949K
    • 97
      0.003339
      1.182K
    • 98
      0.003348
      1.017K
    • 99
      0.003369
      187.268K
    • 100
      0.003386
      1.021K
    • 101
      0.003402
      1.182K
    • 102
      0.003422
      11.792K
    • 103
      0.003423
      142.824K
    • 104
      0.003441
      1.018K
    • 105
      0.003454
      38.475K
    • 106
      0.003465
      1.182K
    • 107
      0.003480
      1.009K
    • 108
      0.003498
      1.017K
    • 109
      0.003500
      1.606M
    • 110
      0.003525
      184.386K
    • 111
      0.003528
      1.182K
    • 112
      0.003550
      102.912K
    • 113
      0.003590
      55.149K
    • 114
      0.003591
      1.182K
    • 115
      0.003597
      36.871K
    • 116
      0.003598
      1.021K
    • 117
      0.003600
      34.936K
    • 118
      0.003620
      5.000K
    • 119
      0.003629
      11.848K
    • 120
      0.003630
      110.382K
    • 121
      0.003640
      5.000K
    • 122
      0.003641
      1.018K
    • 123
      0.003648
      1.017K
    • 124
      0.003654
      1.182K
    • 125
      0.003660
      5.000K
    • 126
      0.003666
      43.145K
    • 127
      0.003669
      16.237K
    • 128
      0.003680
      195.292K
    • 129
      0.003690
      167.308K
    • 130
      0.003691
      234.347K
    • 131
      0.003700
      396.424K
    • 132
      0.003710
      152.808K
    • 133
      0.003717
      1.182K
    • 134
      0.003720
      10.000K
    • 135
      0.003728
      6.966K
    • 136
      0.003729
      19.835K
    • 137
      0.003740
      329.637K
    • 138
      0.003750
      49.800K
    • 139
      0.003760
      10.000K
    • 140
      0.003780
      11.182K
    • 141
      0.003798
      1.017K
    • 142
      0.003800
      581.776K
    • 143
      0.003809
      1.021K
    • 144
      0.003820
      5.000K
    • 145
      0.003840
      5.000K
    • 146
      0.003842
      1.018K
    • 147
      0.003843
      1.182K
    • 148
      0.003860
      5.000K
    • 149
      0.003880
      5.000K
    • 150
      0.003900
      391.565K
    • 151
      0.003906
      1.182K
    • 152
      0.003910
      5.000K
    • 153
      0.003920
      5.000K
    • 154
      0.003930
      5.000K
    • 155
      0.003940
      5.000K
    • 156
      0.003949
      1.017K
    • 157
      0.003950
      4.920K
    • 158
      0.003960
      5.000K
    • 159
      0.003969
      1.182K
    • 160
      0.003970
      5.000K
    • 161
      0.003980
      5.000K
    • 162
      0.003990
      5.000K
    • 163
      0.003995
      2.500K
    • 164
      0.003999
      72.216K
    • 165
      0.004000
      309.127K
    • 166
      0.004010
      5.000K
    • 167
      0.004020
      5.000K
    • 168
      0.004021
      1.021K
    • 169
      0.004030
      5.000K
    • 170
      0.004032
      1.182K
    • 171
      0.004040
      5.000K
    • 172
      0.004043
      1.018K
    • 173
      0.004050
      5.000K
    • 174
      0.004060
      5.000K
    • 175
      0.004070
      5.000K
    • 176
      0.004080
      5.000K
    • 177
      0.004090
      5.000K
    • 178
      0.004095
      1.182K
    • 179
      0.004099
      1.017K
    • 180
      0.004100
      5.000K
    • 181
      0.004110
      5.000K
    • 182
      0.004120
      5.000K
    • 183
      0.004130
      5.000K
    • 184
      0.004140
      5.000K
    • 185
      0.004150
      5.000K
    • 186
      0.004158
      1.182K
    • 187
      0.004160
      5.000K
    • 188
      0.004170
      5.000K
    • 189
      0.004180
      8.309K
    • 190
      0.004190
      5.000K
    • 191
      0.004200
      48.795K
    • 192
      0.004210
      5.000K
    • 193
      0.004220
      60.149K
    • 194
      0.004221
      1.182K
    • 195
      0.004230
      5.000K
    • 196
      0.004233
      1.021K
    • 197
      0.004240
      5.000K
    • 198
      0.004244
      1.018K
    • 199
      0.004249
      1.017K
    • 200
      0.004250
      5.000K
    • 201
      0.004260
      4.984K
    • 202
      0.004270
      5.000K
    • 203
      0.004280
      5.000K
    • 204
      0.004284
      1.182K
    • 205
      0.004290
      5.000K
    • 206
      0.004300
      28.255K
    • 207
      0.004310
      4.912K
    • 208
      0.004320
      5.000K
    • 209
      0.004321
      24.980K
    • 210
      0.004330
      5.000K
    • 211
      0.004340
      5.000K
    • 212
      0.004344
      2.375K
    • 213
      0.004347
      1.182K
    • 214
      0.004350
      5.000K
    • 215
      0.004360
      5.000K
    • 216
      0.004365
      2.394K
    • 217
      0.004370
      5.000K
    • 218
      0.004380
      19.463K
    • 219
      0.004390
      5.000K
    • 220
      0.004399
      1.017K
    • 221
      0.004400
      58.540K
    • 222
      0.004410
      6.182K
    • 223
      0.004420
      5.000K
    • 224
      0.004430
      5.000K
    • 225
      0.004440
      5.000K
    • 226
      0.004445
      1.018K
    • 227
      0.004460
      5.000K
    • 228
      0.004473
      1.182K
    • 229
      0.004478
      2.284K
    • 230
      0.004498
      2.000K
    • 231
      0.004500
      165.398K
    • 232
      0.004510
      162.035K
    • 233
      0.004512
      2.298K
    • 234
      0.004530
      23.160K
    • 235
      0.004533
      1.481K
    • 236
      0.004536
      1.182K
    • 237
      0.004550
      1.017K
    • 238
      0.004560
      25.245K
    • 239
      0.004581
      272.367K
    • 240
      0.004586
      175.145K
    • 241
      0.004590
      2.846K
    • 242
      0.004599
      1.182K
    • 243
      0.004620
      59.373K
    • 244
      0.004628
      128.094K
    • 245
      0.004637
      2.205K
    • 246
      0.004645
      1.018K
    • 247
      0.004662
      1.182K
    • 248
      0.004680
      15.824K
    • 249
      0.004683
      22.878K
    • 250
      0.004700
      22.294K
    • 251
      0.004725
      65.503K
    • 252
      0.004788
      1.182K
    • 253
      0.004846
      1.018K
    • 254
      0.004850
      1.017K
    • 255
      0.004851
      1.129K
    • 256
      0.004900
      1.074K
    • 257
      0.004914
      1.182K
    • 258
      0.004977
      1.182K
    • 259
      0.004995
      1.680K
    • 260
      0.005000
      373.492K
    • 261
      0.005019
      23.161K
    • 262
      0.005040
      1.182K
    • 263
      0.005047
      1.018K
    • 264
      0.005103
      1.182K
    • 265
      0.005151
      1.017K
    • 266
      0.005166
      1.182K
    • 267
      0.005200
      4.996K
    • 268
      0.005224
      9.898K
    • 269
      0.005229
      1.182K
    • 270
      0.005248
      1.018K
    • 271
      0.005292
      1.182K
    • 272
      0.005300
      74.972K
    • 273
      0.005355
      1.182K
    • 274
      0.005376
      18.280K
    • 275
      0.005418
      1.182K
    • 276
      0.005449
      1.018K
    • 277
      0.005481
      1.182K
    • 278
      0.005498
      2.000K
    • 279
      0.005500
      511.815K
    • 280
      0.005538
      1.915K
    • 281
      0.005542
      22.294K
    • 282
      0.005544
      1.182K
    • 283
      0.005555
      1.980K
    • 284
      0.005599
      80.520K
    • 285
      0.005600
      42.092K
    • 286
      0.005607
      1.182K
    • 287
      0.005663
      1.865K
    • 288
      0.005670
      1.182K
    • 289
      0.005678
      12.490K
    • 290
      0.005733
      1.182K
    • 291
      0.005796
      1.182K
    • 292
      0.005800
      434.953K
    • 293
      0.005831
      104.272K
    • 294
      0.005839
      19.211K
    • 295
      0.005840
      687.509K
    • 296
      0.005859
      1.182K
    • 297
      0.005892
      6.754K
    • 298
      0.005900
      55.025K
    • 299
      0.005922
      1.182K
    • 300
      0.005946
      18.302K
    • 301
      0.005950
      17.883K
    • 302
      0.005985
      1.182K
    • 303
      0.005995
      1.500K
    • 304
      0.006000
      454.565K
    • 305
      0.006011
      18.511K
    • 306
      0.006019
      1.010K
    • 307
      0.006048
      1.182K
    • 308
      0.006111
      1.182K
    • 309
      0.006174
      1.182K
    • 310
      0.006200
      1.226M
    • 311
      0.006233
      3.213K
    • 312
      0.006237
      1.182K
    • 313
      0.006250
      13.000K
    • 314
      0.006300
      260.382K
    • 315
      0.006350
      13.000K
    • 316
      0.006359
      3.354K
    • 317
      0.006363
      1.182K
    • 318
      0.006400
      18.302K
    • 319
      0.006426
      1.182K
    • 320
      0.006430
      105.772K
    • 321
      0.006450
      756.106K
    • 322
      0.006489
      1.182K
    • 323
      0.006493
      11.844K
    • 324
      0.006498
      1.500K
    • 325
      0.006500
      426.273K
    • 326
      0.006543
      12.490K
    • 327
      0.006552
      1.182K
    • 328
      0.006600
      9.644K
    • 329
      0.006615
      1.182K
    • 330
      0.006630
      18.302K
    • 331
      0.006666
      16.851K
    • 332
      0.006678
      1.182K
    • 333
      0.006700
      59.186K
    • 334
      0.006717
      40.870K
    • 335
      0.006741
      1.182K
    • 336
      0.006751
      2.809K
    • 337
      0.006780
      879.412K
    • 338
      0.006790
      879.412K
    • 339
      0.006800
      576.332K
    • 340
      0.006804
      1.182K
    • 341
      0.006867
      1.182K
    • 342
      0.006900
      66.893K
    • 343
      0.006913
      43.718K
    • 344
      0.006919
      30.546K
    • 345
      0.006930
      1.182K
    • 346
      0.006988
      40.000K
    • 347
      0.006993
      1.182K
    • 348
      0.006995
      1.500K
    • 349
      0.006997
      17.012K
    • 350
      0.007000
      1.472M
    • 351
      0.007041
      2.600K
    • 352
      0.007056
      1.182K
    • 353
      0.007119
      1.182K
    • 354
      0.007150
      146.701K
    • 355
      0.007182
      1.182K
    • 356
      0.007200
      626.020K
    • 357
      0.007245
      1.182K
    • 358
      0.007300
      14.880K
    • 359
      0.007308
      1.182K
    • 360
      0.007371
      1.182K
    • 361
      0.007400
      173.398K
    • 362
      0.007434
      1.182K
    • 363
      0.007495
      1,000.000
    • 364
      0.007497
      10.173K
    • 365
      0.007498
      23.408K
    • 366
      0.007500
      503.320K
    • 367
      0.007560
      16.251K
    • 368
      0.007600
      124.364K
    • 369
      0.007655
      2.816K
    • 370
      0.007700
      8.283K
    • 371
      0.007770
      1.415K
    • 372
      0.007777
      2.414K
    • 373
      0.007786
      3.648K
    • 374
      0.007800
      141.035K
    • 375
      0.007890
      20.000K
    • 376
      0.007999
      1,000.000
    • 377
      0.008000
      595.911K
    • 378
      0.008050
      1.998K
    • 379
      0.008162
      1.841K
    • 380
      0.008166
      2.017K
    • 381
      0.008188
      1,000.000
    • 382
      0.008200
      7.224K
    • 383
      0.008426
      19.969K
    • 384
      0.008500
      25.406K
    • 385
      0.008560
      130.170K
    • 386
      0.008800
      128.703K
    • 387
      0.008880
      31.238K
    • 388
      0.008888
      110.847K
    • 389
      0.008980
      19.983K
    • 390
      0.008990
      1.509K
    • 391
      0.009000
      123.481K
    • 392
      0.009130
      18.058K
    • 393
      0.009135
      34.974K
    • 394
      0.009136
      19.116K
    • 395
      0.009170
      2.328K
    • 396
      0.009200
      20.000K
    • 397
      0.009450
      10.665K
    • 398
      0.009500
      2.098K
    • 399
      0.009555
      1,000.000
    • 400
      0.009700
      93.870K

    Transacciones

    HoraPrecio (USDT)Volumen (ALV)
    06:06:590.0020841,004.902951
    06:02:000.0020991,015.683451
    06:01:560.0021021,310.363453
    05:57:170.0021001,308.528466
    05:57:070.0021021,127.201205
    05:56:450.0020981,007.608968
    05:46:100.0020821,110.624310
    05:40:560.0020831,060.882865
    05:40:500.0020831,028.963678
    05:28:370.0021131,031.834813
    05:28:300.0021111,048.675841
    05:27:420.0021091,377.318415
    05:27:400.0021121,326.190480
    05:27:270.0021111,414.339103
    05:27:220.0021121,035.061935
    05:27:180.0021121,067.502818
    05:27:070.0021101,353.419482
    05:26:590.0021101,492.112886
    05:26:540.0021101,442.739294
    05:26:450.0021071,041.368002
    05:19:310.0020881,085.919155
    05:18:580.0020871,472.398084
    05:18:410.0020851,538.643158
    05:18:370.0020851,607.645157
    05:18:320.0020841,635.724656
    05:18:270.0020831,662.615228
    05:18:230.0020831,016.517452
    05:18:140.0020861,428.353933
    05:18:090.0020831,107.297163
    05:18:010.0020841,977.739282
    05:17:500.0020901,742.567832
    05:17:400.0020931,469.043153
    05:17:340.0020921,611.829191
    05:17:240.0020951,148.796341
    05:17:190.0020961,069.887809
    05:17:130.0020981,077.940536
    05:17:050.0020981,098.945137
    05:17:030.0020971,292.588606
    05:16:560.0020951,352.459135
    05:16:520.0020961,437.948920
    05:14:490.0021271,168.210871
    05:13:510.0021191,162.880254
    05:13:450.0021211,466.930705
    05:13:390.0021221,098.682363
    05:08:100.0021001,010.315549
    05:08:040.0020918,000.000000
    05:05:100.0021241,145.327197
    05:01:420.0020991,559.900225
    05:01:370.0021021,151.706616
    05:01:320.0021051,108.172166
    04:57:260.0021241,119.681440
    04:57:150.0021251,121.645501
    04:55:450.0021201,050.849663
    04:53:290.0021011,139.647395
    04:47:370.0020867,900.000000
    04:45:560.0020817,936.084629
    04:45:260.0020824,576.336680
    04:45:120.0021241,022.116129
    04:45:040.0020834,982.392097
    04:45:000.0021013,177.239639