ContratoÚltimo precioCambiarMínimo diarioMáximo diarioInterés abiertoVolumen diarioNocional diarioTrámite
BTCUSDTSemanal1125
₮16.714,3$16.697,76
+0,19%
+0,19%
₮16.536,3$16.519,93
₮16.850,0$16.833,32
87,13 BTC
312,91 BTC
$5,24M
BTCUSDTBisemanal1202
₮16.722,5$16.705,95
+0,16%
+0,16%
₮16.562,2$16.545,81
₮16.819,5$16.802,85
31,92 BTC
266,35 BTC
$4,46M
BTCUSDTTrimestral1230
₮16.696,6$16.680,08
+0,19%
+0,19%
₮16.503,9$16.487,57
₮16.791,9$16.775,28
1381,64 BTC
502,39 BTC
$8,39M
BTCUSDTBitrimestral0331
₮16.730,7$16.714,14
+0,17%
+0,17%
₮16.542,1$16.525,73
₮16.830,0$16.813,34
633,52 BTC
303,27 BTC
$5,08M
ETHUSDTSemanal1125
₮1222,00$1220,80
+0,33%
+0,33%
₮1198,00$1196,82
₮1237,23$1236,01
810,6 ETH
6054,3 ETH
$7,40M
ETHUSDTBisemanal1202
₮1217,68$1216,48
+0,20%
+0,20%
₮1194,29$1193,11
₮1231,48$1230,27
132,1 ETH
2306,5 ETH
$2,81M
ETHUSDTTrimestral1230
₮1216,35$1215,15
+0,36%
+0,36%
₮1191,81$1190,64
₮1230,78$1229,57
29.982,4 ETH
22.345,3 ETH
$27,18M
ETHUSDTBitrimestral0331
₮1218,12$1216,92
+0,30%
+0,30%
₮1190,40$1189,23
₮1233,16$1231,94
8256,1 ETH
7359,9 ETH
$8,97M
LTCUSDTSemanal1125
₮64,35$64,29
+0,64%
+0,64%
₮61,41$61,35
₮64,87$64,81
2560 LTC
64.989 LTC
$4,19M
LTCUSDTBisemanal1202
₮64,47$64,41
+0,51%
+0,51%
₮61,40$61,34
₮64,96$64,90
1172 LTC
50.262 LTC
$3,25M
LTCUSDTTrimestral1230
₮64,48$64,42
+0,54%
+0,54%
₮61,29$61,23
₮65,00$64,94
64.816 LTC
78.889 LTC
$5,09M
LTCUSDTBitrimestral0331
₮65,15$65,09
+0,61%
+0,61%
₮61,65$61,59
₮65,80$65,74
25.739 LTC
66.062 LTC
$4,31M
DOTUSDTSemanal1125
₮5,624$5,62
+0,59%
+0,59%
₮5,523$5,52
₮5,650$5,65
4679 DOT
44.344 DOT
$249.390,66
DOTUSDTBisemanal1202
₮5,626$5,63
+0,44%
+0,44%
₮5,525$5,52
₮5,660$5,66
5967 DOT
54.335 DOT
$305.688,71
DOTUSDTTrimestral1230
₮5,646$5,65
+0,44%
+0,44%
₮5,553$5,55
₮5,685$5,68
296.276 DOT
68.519 DOT
$386.858,28
DOTUSDTBitrimestral0331
₮5,578$5,58
+0,35%
+0,35%
₮5,482$5,48
₮5,615$5,61
119.422 DOT
34.856 DOT
$194.426,77
FILUSDTSemanal1125
₮4,396$4,40
+0,20%
+0,20%
₮4,245$4,25
₮4,432$4,43
2131,3 FIL
20.109,8 FIL
$88.402,69
FILUSDTBisemanal1202
₮4,379$4,38
+0,06%
+0,06%
₮4,244$4,24
₮4,421$4,42
416,4 FIL
10.551,8 FIL
$46.206,34
FILUSDTTrimestral1230
₮4,358$4,36
+0,04%
+0,04%
₮4,222$4,22
₮4,404$4,40
63.035,4 FIL
40.151,5 FIL
$174.980,24
FILUSDTBitrimestral0331
₮4,412$4,41
+0,89%
+0,89%
₮4,262$4,26
₮4,441$4,44
33.363,4 FIL
17.148,0 FIL
$75.656,98
ADAUSDTSemanal1125
₮0,32909$0,32876421
+0,32%
+0,32%
₮0,32086$0,32054235
₮0,33202$0,33169131
69.600 ADA
4,57M ADA
$1,51M
ADAUSDTBisemanal1202
₮0,32982$0,32949348
+0,53%
+0,53%
₮0,32254$0,32222069
₮0,33243$0,33210090
27.000 ADA
4,37M ADA
$1,44M
ADAUSDTTrimestral1230
₮0,33181$0,33148151
+0,46%
+0,46%
₮0,32388$0,32355936
₮0,33466$0,33432869
9,92M ADA
4,67M ADA
$1,55M
ADAUSDTBitrimestral0331
₮0,33071$0,33038260
+0,38%
+0,38%
₮0,32210$0,32178113
₮0,33333$0,33300001
1,51M ADA
4,28M ADA
$1,42M
BCHUSDTSemanal1125
₮105,54$105,44
+0,55%
+0,55%
₮104,01$103,91
₮106,32$106,22
442,7 BCH
5980,8 BCH
$631.213,64
BCHUSDTBisemanal1202
₮105,55$105,45
+0,62%
+0,62%
₮103,92$103,82
₮106,11$106,01
68,1 BCH
4257,8 BCH
$449.410,79
BCHUSDTTrimestral1230
₮106,24$106,14
+0,63%
+0,63%
₮104,96$104,86
₮107,25$107,15
51.790,5 BCH
10.804,1 BCH
$1,15M
BCHUSDTBitrimestral0331
₮105,43$105,33
+0,54%
+0,54%
₮104,16$104,06
₮106,60$106,50
3572,6 BCH
5073,5 BCH
$534.899,11
EOSUSDTSemanal1125
₮0,9082$0,90730089
+0,43%
+0,43%
₮0,8772$0,87633158
₮0,9099$0,90899920
103.000 EOS
520.380 EOS
$472.609,12
EOSUSDTBisemanal1202
₮0,9107$0,90979841
+0,41%
+0,41%
₮0,8795$0,87862930
₮0,9119$0,91099722
101.450 EOS
539.150 EOS
$491.003,91
EOSUSDTTrimestral1230
₮0,9128$0,91189633
+0,36%
+0,36%
₮0,8808$0,87992801
₮0,9145$0,91359465
1,14M EOS
696.920 EOS
$636.148,58
EOSUSDTBitrimestral0331
₮0,9082$0,90730089
+0,40%
+0,40%
₮0,8762$0,87533257
₮0,9098$0,90889930
290.110 EOS
464.610 EOS
$421.958,81
ETCUSDTSemanal1125
₮19,618$19,60
+0,58%
+0,58%
₮19,038$19,02
₮19,748$19,73
3720 ETC
160.780 ETC
$3,16M
ETCUSDTBisemanal1202
₮19,613$19,60
+0,49%
+0,49%
₮18,949$18,94
₮19,727$19,71
1750 ETC
385.730 ETC
$7,57M
ETCUSDTTrimestral1230
₮19,705$19,69
+0,38%
+0,38%
₮19,095$19,08
₮19,856$19,84
369.580 ETC
212.190 ETC
$4,19M
ETCUSDTBitrimestral0331
₮19,550$19,54
+0,35%
+0,35%
₮18,935$18,92
₮19,628$19,61
102.210 ETC
145.900 ETC
$2,86M
LINKUSDTSemanal1125
₮6,197$6,20
+0,71%
+0,71%
₮6,007$6,01
₮6,229$6,23
6503 LINK
92.519 LINK
$573.340,25
LINKUSDTBisemanal1202
₮6,190$6,19
+0,73%
+0,73%
₮5,991$5,99
₮6,223$6,22
1869 LINK
50.536 LINK
$312.817,84