1,151.10 | 币本位保证金合约次季ETH交割合约行情 | 币本位保证金合约次季ETH交割合约价格行情 | 欧易

ETHUSD 次季1230

距离交割还有

176天

交易单位

1,151.10+5.07%

指数价格$1,143.40

标记价格$1,151.15

24小时最低$1,078.64

24小时最高$1,173.53

持仓量699.11万

24小时成交量450.05万

24h 成交额$4,500.47万

汇率详情立即交易

- 1,151.06

委托信息最新指数：$1,143.40

合并深度

0.01

#价格(USD)委单量(张)

#价格(USD)委单量(张)

最近成交

价格(USD)数量(张)时间

1,151.0614.000018:33:32

1,150.5211.000018:33:25

1,151.1079.000018:33:12

1,150.8315.000018:32:55

1,150.842.000018:32:41

1,151.2345.000018:32:32

1,151.68781.000018:32:21

1,151.082.000018:32:16

1,149.94833.000018:32:02

1,150.3995.000018:31:55

1,150.81451.000018:31:48

1,151.4436.000018:31:48

1,151.44163.000018:31:48

1,151.17199.000018:31:48

1,151.18199.000018:31:48

1,152.061,585.000018:31:39

1,152.051,496.000018:31:39

1,151.65237.000018:31:39

1,151.631,500.000018:31:39

1,151.56199.000018:31:39

1,151.50199.000018:31:39

1,151.44199.000018:31:39

1,151.38199.000018:31:39

1,151.37104.000018:31:39

1,151.16152.000018:31:37

1,150.64145.000018:31:29

1,150.1087.000018:31:26

1,150.91172.000018:31:18

1,151.16132.000018:31:15

1,151.18262.000018:31:14

1,151.1632.000018:31:12

1,151.3132.000018:31:11