LTCUSD0923

Tiempo para la entrega
11d
Unidades
Contrato
62,32-1.50%
Índice$62,46
Precio de marca$62,39
Mínimo diario$62,25
Máximo diario$64,63
Interés abierto87.550 Contrato
Volumen diario294.941 Contrato
LTCUSD0923
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$62,46
    Precisión
    0.01
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 162,35106
    • 262,34664
    • 362,3380
    • 462,32170
    • 562,311,641K
    • 662,301,828K
    • 762,29380
    • 862,27854
    • 962,241,166K
    • 1062,233,481K
    • 1162,22279
    • 1262,201,496K
    • 1362,18163
    • 1462,1190
    • 1562,10255
    • 1662,0910,463K
    • 1761,992,760K
    • 1861,971,080K
    • 1961,9310,752K
    • 2061,91236
    • 2161,89235
    • 2261,88182
    • 2361,868,946K
    • 2461,851,083K
    • 2561,81255
    • 2661,75265
    • 2761,70233
    • 2861,6310,354K
    • 2961,605,014K
    • 3061,5895
    • 3161,524,449K
    • 3261,4111,613K
    • 3361,342,143K
    • 162,4350
    • 262,45583
    • 362,4780
    • 462,481,043K
    • 562,491,235K
    • 662,502,268K
    • 762,5181
    • 862,533,292K
    • 962,54996
    • 1062,56385
    • 1162,60176
    • 1262,6390
    • 1362,65128
    • 1462,67255
    • 1562,6810,659K
    • 1662,71456
    • 1762,721,140K
    • 1862,8010,459K
    • 1962,81212
    • 2062,82117
    • 2162,831,076K
    • 2262,86272
    • 2362,913,708K
    • 2462,951,308K
    • 2563,0460
    • 2663,056,602K
    • 2763,074,306K
    • 2863,165,183K
    • 2963,355,323K
    • 3063,514,385K
    • 3163,545,030K
    • 3263,682,103K
    • 3363,725,028K
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 62,41521:15:10
    • 62,35421:14:55
    • 62,37821:14:46
    • 62,32821:14:37
    • 62,371021:14:27
    • 62,391521:14:24
    • 62,38621:14:19
    • 62,37621:14:08
    • 62,37821:13:57
    • 62,38721:13:48
    • 62,39621:13:42
    • 62,395621:13:36
    • 62,34621:13:19
    • 62,32621:13:06
    • 62,27721:12:58
    • 62,31621:12:46
    • 62,278021:12:30
    • 62,30321:12:15
    • 62,272421:12:10
    • 62,25721:11:58
    • 62,281021:11:49
    • 62,25521:11:35
    • 62,27121:11:24
    • 62,33821:11:18
    • 62,281521:11:10
    • 62,291421:10:54
    • 62,28421:10:42
    • 62,285521:10:17
    • 62,326021:10:05
    • 62,32721:09:57
    • 62,321321:09:48
    • 62,301121:09:32