BTCUSD0916

Tiempo para la entrega
4d
Unidades
Contrato
21.538,7-0.50%
Índice$21.547,2
Precio de marca$21.539,4
Mínimo diario$21.124,0
Máximo diario$21.811,1
Interés abierto289.486 Contrato
BTCUSD0916
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$21.547,2
    Precisión
    0.1
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 121.540,26
    • 221.540,1265
    • 321.540,057
    • 421.539,0261
    • 521.535,32
    • 621.535,287
    • 721.532,0423
    • 821.531,219
    • 921.531,119
    • 1021.530,119
    • 1121.530,019
    • 1221.529,019
    • 1321.525,84
    • 1421.523,5137
    • 1521.523,135
    • 1621.519,141
    • 1721.518,05
    • 1821.517,126
    • 1921.514,835
    • 2021.514,483
    • 2121.514,168
    • 2221.514,030
    • 2321.511,58
    • 2421.510,8376
    • 2521.508,8114
    • 2621.508,65
    • 2721.508,0143
    • 2821.507,3143
    • 2921.505,835
    • 3021.503,0338
    • 3121.502,578
    • 3221.502,42
    • 3321.501,1525
    • 121.540,33
    • 221.545,5441
    • 321.552,1137
    • 421.554,819
    • 521.555,176
    • 621.555,919
    • 721.558,35
    • 821.560,178
    • 921.560,411
    • 1021.564,02
    • 1121.564,135
    • 1221.564,630
    • 1321.565,530
    • 1421.565,664
    • 1521.565,7300
    • 1621.566,026
    • 1721.567,2422
    • 1821.567,54
    • 1921.567,8305
    • 2021.570,7143
    • 2121.571,2114
    • 2221.573,334
    • 2321.573,4144
    • 2421.574,1500
    • 2521.575,95
    • 2621.577,42
    • 2721.578,91
    • 2821.580,48
    • 2921.581,735
    • 3021.584,42
    • 3121.589,12
    • 3221.589,7682
    • 3321.590,6117
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 21.537,9721:42:13
    • 21.539,9221:42:13
    • 21.539,6421:42:04
    • 21.538,0921:42:04
    • 21.538,7721:41:38
    • 21.539,31021:41:36
    • 21.536,6621:41:08
    • 21.541,41821:41:01
    • 21.546,9421:41:00
    • 21.547,010021:40:55
    • 21.547,02521:40:55
    • 21.550,11421:40:50
    • 21.550,12821:40:50
    • 21.554,92621:40:50
    • 21.554,81921:40:50
    • 21.554,7821:40:50
    • 21.554,71121:40:50
    • 21.554,61921:40:50
    • 21.554,51921:40:50
    • 21.549,69021:40:50
    • 21.549,313721:40:50
    • 21.541,9521:40:50
    • 21.540,41221:40:50
    • 21.540,45521:40:50
    • 21.539,0121:40:50
    • 21.538,3121:40:50
    • 21.538,31621:40:48
    • 21.538,34221:40:48
    • 21.538,31821:40:48
    • 21.538,34821:40:48
    • 21.538,2321:40:48
    • 21.534,11121:40:40