ADAUSDT0121
Tiempo para la entrega 9h

₮1.28293

Último precio

-4.11%

Variación diario

$1.29

Precio de índice más reciente

₮1.28642

Precio de marca

163,100 ADA

Interés abierto

7.27M ADA

Volumen diario

$9.32M

Nocional diario

UnidadesADA
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 1.28293
    Órdenes
    Índice más reciente:
    $1.29
    Precisión
    0.00001
    OfertaPrecio (USDT)Importe (ADA)
    SolicitarPrecio (USDT)Importe (ADA)
    Transacciones
    HoraPrecio (USDT)Volumen de operaciones (ADA)
    • 06:18:341.28293600
    • 06:18:261.280311500
    • 06:18:161.28027100
    • 06:18:111.28115200
    • 06:17:511.283541600
    • 06:17:321.28227300
    • 06:17:241.28265300
    • 06:17:241.282452000
    • 06:17:241.28246100
    • 06:17:221.28236100
    • 06:17:121.28219100
    • 06:17:081.283811200
    • 06:17:021.285591100
    • 06:16:521.28714400
    • 06:16:451.28688500
    • 06:16:441.287392500
    • 06:16:411.28720400
    • 06:16:261.28949400
    • 06:16:191.29162300
    • 06:15:591.29494400
    • 06:15:441.296551800
    • 06:15:331.29669500
    • 06:15:261.298534200
    • 06:15:161.296192200
    • 06:15:131.295861000
    • 06:15:061.293591500
    • 06:15:041.29247500
    • 06:14:541.291612500
    • 06:14:521.29124100
    • 06:14:501.290711300
    • 06:14:431.29211400
    • 06:14:361.29195200
    • 06:14:291.29267500
    • 06:14:261.29247400
    • 06:14:241.29265400
    • 06:14:241.29232500
    • 06:14:221.29242200
    • 06:14:221.29242200
    • 06:14:211.29268500
    • 06:14:191.29243100
    • 06:14:171.29364400
    • 06:14:121.29390200
    • 06:14:121.29390100
    • 06:14:111.29355400
    • 06:14:081.293572400
    • 06:14:051.29266400
    • 06:14:051.29255400
    • 06:14:051.29256700
    • 06:14:051.29256100
    • 06:14:051.292562000
    • 06:14:011.29243100
    • 06:14:001.29179100
    • 06:13:591.29178100
    • 06:13:591.290631800
    • 06:13:591.29011100
    • 06:13:591.29010100
    • 06:13:581.29000400
    • 06:13:571.29003200
    • 06:13:511.288074000
    • 06:13:501.28802100