ContratoÚltimo precioCambiarMínimo diarioMáximo diarioInterés abiertoVolumen diarioNocional diarioTrámite
BTCUSDSemanal0923
$19.186,0
-1,16%
-1,16%
$18.201,6
$19.743,0
1447,0697 BTC
2484,4426 BTC
$47,45M
BTCUSDBisemanal0930
$19.171,5
-1,11%
-1,11%
$17.970,8
$19.725,9
37.303,5204 BTC
3769,7083 BTC
$71,24M
BTCUSDTrimestral1230
$19.223,2
-1,10%
-1,10%
$18.008,0
$19.782,9
23.876,1130 BTC
8615,6715 BTC
$164,00M
BTCUSDBitrimestral0331
$19.300,9
-1,32%
-1,32%
$18.297,1
$19.906,6
7755,6020 BTC
2863,8102 BTC
$54,96M
ETHUSDSemanal0923
$1348,97
+1,10%
+1,10%
$1279,63
$1394,77
4137,8784 ETH
50.572,8433 ETH
$67,48M
ETHUSDBisemanal0930
$1348,85
+1,13%
+1,13%
$1278,08
$1393,74
89.708,8263 ETH
44.925,1812 ETH
$59,86M
ETHUSDTrimestral1230
$1347,23
+1,05%
+1,05%
$1278,00
$1392,71
111.382,4751 ETH
99.041,6356 ETH
$131,79M
ETHUSDBitrimestral0331
$1347,65
+1,17%
+1,17%
$1276,84
$1393,27
31.877,4645 ETH
51.065,1844 ETH
$67,96M
LTCUSDSemanal0923
$52,09
-0,84%
-0,84%
$49,98
$56,51
20.520,8893 LTC
122.975,4735 LTC
$6,41M
LTCUSDBisemanal0930
$52,09
-0,73%
-0,73%
$49,90
$56,53
49.209,0840 LTC
149.658,0747 LTC
$7,81M
LTCUSDTrimestral1230
$51,98
-0,83%
-0,83%
$49,73
$56,56
76.948,4477 LTC
276.940,4864 LTC
$14,42M
LTCUSDBitrimestral0331
$52,19
-0,92%
-0,92%
$50,02
$56,54
32.960,5213 LTC
144.651,0521 LTC
$7,57M
DOTUSDSemanal0923
$6,354
-1,26%
-1,26%
$6,096
$6,782
50.791,7060 DOT
981.372,5616 DOT
$6,27M
DOTUSDBisemanal0930
$6,359
-1,31%
-1,31%
$6,101
$6,792
596.776,6259 DOT
672.994,3302 DOT
$4,31M
DOTUSDTrimestral1230
$6,233
-1,48%
-1,48%
$5,986
$6,681
240.645,6174 DOT
2,15M DOT
$13,43M
DOTUSDBitrimestral0331
$6,170
-1,40%
-1,40%
$5,821
$6,621
74.519,3214 DOT
1,10M DOT
$6,78M
ETCUSDSemanal0923
$29,705
+1,34%
+1,34%
$27,096
$32,418
49.459,5046 ETC
594.663,7116 ETC
$17,38M
ETCUSDBisemanal0930
$29,599
+1,10%
+1,10%
$26,978
$32,371
122.250,1169 ETC
462.083,3318 ETC
$13,41M
ETCUSDTrimestral1230
$29,579
+1,16%
+1,16%
$26,942
$32,347
114.551,9798 ETC
1,09M ETC
$31,53M
ETCUSDBitrimestral0331
$29,274
+0,82%
+0,82%
$26,814
$32,061
28.879,2816 ETC
529.123,2893 ETC
$15,35M
FILUSDSemanal0923
$5,429
+3,60%
+3,60%
$5,019
$5,739
35.459,2212 FIL
992.988,0644 FIL
$5,28M
FILUSDBisemanal0930
$5,412
+3,67%
+3,67%
$4,900
$5,735
140.641,0728 FIL
672.436,3097 FIL
$3,56M
FILUSDTrimestral1230
$5,429
+3,50%
+3,50%
$4,984
$5,733
271.059,8825 FIL
2,20M FIL
$11,67M
FILUSDBitrimestral0331
$5,450
+2,73%
+2,73%
$5,094
$5,769
48.787,6562 FIL
1,04M FIL
$5,54M
ADAUSDSemanal0923
$0,44877
+0,48%
+0,48%
$0,43240
$0,46744
737.548,6166 ADA
13,74M ADA
$6,13M
ADAUSDBisemanal0930
$0,44885
+0,46%
+0,46%
$0,43220
$0,46731
3,43M ADA
9,46M ADA
$4,22M
ADAUSDTrimestral1230
$0,44324
+0,63%
+0,63%
$0,42746
$0,46226
2,51M ADA
30,38M ADA
$13,36M
ADAUSDBitrimestral0331
$0,44623
-0,25%
-0,25%
$0,43023
$0,46517
580.842,3159 ADA
15,35M ADA
$6,79M
AVAXUSDSemanal0923
$17,17
+2,75%
+2,75%
$16,28
$17,95
58.629,7461 AVAX
57.667,2986 AVAX
$977.170,00
AVAXUSDBisemanal0930
$17,07
+2,95%
+2,95%
$16,18
$17,85
61.374,9127 AVAX
18.189,0926 AVAX
$306.720,00
AVAXUSDTrimestral1230
$16,89
+2,55%
+2,55%
$16,04
$17,75
118.719,4270 AVAX
124.642,9076 AVAX
$2,09M
AVAXUSDBitrimestral0331
$16,71
+2,95%
+2,95%
$15,86
$17,51
60.608,5489 AVAX
25.808,8768 AVAX
$425.760,00
BCHUSDSemanal0923
$110,42
-0,86%
-0,86%
$106,26
$116,81
11.626,51 BCH
26.909,46 BCH
$2,99M
BCHUSDBisemanal0930
$110,30
-0,83%
-0,83%
$106,00
$116,71
49.501,72 BCH
26.641,97 BCH
$2,94M
BCHUSDTrimestral1230
$108,82
-1,11%
-1,11%
$104,78
$115,50
29.311,77 BCH
44.091,16 BCH
$4,82M
BCHUSDBitrimestral0331
$108,39
-0,74%
-0,74%
$104,10
$114,60
6004,87 BCH
26.935,33 BCH
$2,92M
BSVUSDBisemanal0930
$49,31
+1,54%
+1,54%
$47,13
$50,92
29.340,17 BSV
2168,99 BSV
$105.400,00
EOSUSDSemanal0923
$1,2908
+1,67%
+1,67%
$1,2076
$1,3783
1,03M EOS
5,09M EOS
$6,47M
EOSUSDBisemanal0930
$1,2913
+1,67%
+1,67%
$1,2055
$1,3761
2,15M EOS
7,75M EOS
$9,89M
EOSUSDTrimestral1230
$1,2824
+1,89%
+1,89%
$1,1819
$1,3632
2,45M EOS
11,93M EOS
$15,03M
EOSUSDBitrimestral0331
$1,2751
+1,90%
+1,90%
$1,1710
$1,3638
504.835,2159 EOS
5,59M EOS
$7,02M
LINKUSDSemanal0923
$7,270
-3,21%
-3,21%
$6,994
$7,872
87.712,4812 LINK
905.510,9572 LINK
$6,68M
LINKUSDBisemanal0930
$7,273
-3,16%
-3,16%
$6,994
$7,874
171.445,8328 LINK
610.500,8191 LINK
$4,51M
LINKUSDTrimestral1230
$7,212
-3,11%
-3,11%
$6,943
$7,844
139.523,5480 LINK
1,70M LINK
$12,39M
LINKUSDBitrimestral0331
$7,292
-1,78%
-1,78%
$6,889
$7,841
56.618,1519 LINK
949.183,8441 LINK
$6,94M
SOLUSDSemanal0923
$32,04
+3,02%
+3,02%
$30,53
$32,55
31.803,4114 SOL
46.555,7720 SOL
$1,47M
SOLUSDBisemanal0930
$32,09
+3,15%
+3,15%
$30,44
$32,59
39.932,1465 SOL
31.856,1471 SOL
$999.860,00
SOLUSDTrimestral1230
$31,37
+3,15%
+3,15%
$29,86
$32,03
66.917,0195 SOL
21.757,4501 SOL
$671.470,00
SOLUSDBitrimestral0331
$31,12
+4,25%
+4,25%
$29,61
$31,54
32.260,6450 SOL
20.244,8069 SOL
$616.340,00
TRXUSDSemanal0923
$0,05969
-1,62%
-1,62%
$0,05902
$0,06166
18,17M TRX
16,17M TRX
$983.210,00
TRXUSDBisemanal0930
$0,05953
-1,67%
-1,67%
$0,05892
$0,06156
30,32M TRX
18,31M TRX
$1,11M
TRXUSDTrimestral1230
$0,05796
-1,22%
-1,22%
$0,05719
$0,05978
63,11M TRX
30,68M TRX
$1,81M
TRXUSDBitrimestral0331
$0,05720
-1,49%
-1,49%
$0,05680
$0,05906
20,44M TRX
16,44M TRX
$959.700,00
XRPUSDSemanal0923
$0,35842
+0,34%
+0,34%
$0,33977
$0,39778
7,99M XRP
61,15M XRP
$22,13M
XRPUSDBisemanal0930
$0,35795
+0,43%
+0,43%
$0,33901
$0,39640
8,60M XRP
36,81M XRP
$13,31M
XRPUSDTrimestral1230
$0,35794
+0,41%
+0,41%
$0,33874
$0,39678
9,48M XRP
106,88M XRP
$38,66M
XRPUSDBitrimestral0331
$0,35722
+0,59%
+0,59%
$0,33784
$0,39610
4,28M XRP
57,75M XRP
$20,86M