|
CRVUSD PERP
2.0392-1.08%
Index$2.0378
Mark Price$2.0362
24 Low$1.9829
24 High$2.1595
Open Int.891,095.3198 CRV
24 Vol2.58M CRV
Trading Data
Information
Cross
5.00X
Open
Close
Limit
Market
Stop
Price (USD)
Amount (CRV)
0
100%
Avail margin:0.0000 CRV
Max (L):0.0000 CRV
Max price $2.1209
Price (USD)
Amount (CRV)
0
100%
Avail margin:0.0000 CRV
Max (S):0.0000 CRV
Min price $1.9576
Order book
Trade history
0.0001
Price(USD)Amount(CRV)
  • 2.0660150.048477.149K
  • 2.0610582.241677.185K
  • 2.0588301.146276.685K
  • 2.0560389.105076.488K
  • 2.05354.869776.191K
  • 2.0527350.757576.216K
  • 2.05213.708K75.888K
  • 2.0513389.996572.207K
  • 2.048610.119K71.912K
  • 2.048510.622K61.796K
  • 2.0475293.040251.199K
  • 2.04715.055K50.915K
  • 2.04709.018K45.862K
  • 2.0467156.349236.849K
  • 2.04612.018K36.703K
  • 2.04592.077K34.688K
  • 2.0454293.341132.619K
  • 2.045197.794732.330K
  • 2.0450156.479232.234K
  • 2.0441347.341132.092K
  • 2.043797.861731.751K
  • 2.0434293.628231.658K
  • 2.043039.158131.370K
  • 2.042897.904831.334K
  • 2.042539.167631.241K
  • 2.04193.726K31.211K
  • 2.0414313.510327.490K
  • 2.0412249.853027.180K
  • 2.0411279.261126.931K
  • 2.04101.700K26.653K
  • 2.04091.117K24.954K
  • 2.0408940.807523.838K
  • 2.0406705.674822.900K
  • 2.04051.573K22.195K
  • 2.0404387.178920.623K
  • 2.0403382.296720.237K
  • 2.0402392.118419.855K
  • 2.04002.450K19.465K
  • 2.0399210.794617.015K
  • 2.0398102.951216.805K
  • 2.039644.126216.704K
  • 2.0394348.141616.661K
  • 2.0393617.859016.314K
  • 2.0391245.206215.698K
  • 2.039044.139215.453K
  • 2.038912.261K15.410K
  • 2.038549.05563.149K
  • 2.0376107.97013.101K
  • 2.0374245.41082.994K
  • 2.0373981.69142.748K
  • 2.0372436.87411.767K
  • 2.03671.330K1.330K
2.0392
2.0362
  • 2.03521.385K1.385K
  • 2.0346181.85391.567K
  • 2.034244.24341.612K
  • 2.034119.66471.632K
  • 2.0340521.14062.153K
  • 2.0337594.97462.748K
  • 2.0336349.13453.097K
  • 2.0335314.72833.412K
  • 2.0334280.31863.693K
  • 2.033349.18113.742K
  • 2.0332137.71393.880K
  • 2.03271.161K5.042K
  • 2.0325359.16355.402K
  • 2.0324319.81895.722K
  • 2.0321565.91706.289K
  • 2.032012.303K18.592K
  • 2.0317127.971618.723K
  • 2.03133.175K21.902K
  • 2.03123.746K25.649K
  • 2.0311497.267426.148K
  • 2.03082.033K28.185K
  • 2.03072.092K30.280K
  • 2.0305132.972130.416K
  • 2.0301157.627730.579K
  • 2.02985.099K35.683K
  • 2.02975.345K41.030K
  • 2.0294295.653841.332K
  • 2.029310.215K51.549K
  • 2.029210.723K62.275K
  • 2.0290157.713162.439K
  • 2.0274295.945562.784K
  • 2.0269256.549463.056K
  • 2.0254296.237763.399K
  • 2.0234395.374163.857K
  • 2.02243.762K67.652K
  • 2.0202396.000368.121K
  • 2.019683.580K151.723K
  • 2.01894.021K155.797K
  • 2.0169337.1510156.289K
  • 2.0130596.1251157.188K
  • 2.0061598.1755158.327K
  • 2.0053229.3921158.619K
  • 2.00001.800K160.840K
  • 1.993660.1926161.416K
  • 1.990015.0753161.723K
  • 1.9893804.3030162.584K
  • 1.9800101.0101163.449K
  • 1.97845.0545163.586K
  • 1.977840.4489163.676K
  • 1.975755.6764163.906K
  • 1.970076.1421164.456K
  • 1.9688396.1804164.953K
Chart
CRVUSD PERP
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.0370
    Market-long
    2.0367
    Amount
    Market-short
    2.0352
    View details
    Market
    Favorite
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,313.60-0.28%
    logo
    logo
    ETHEthereum
    $2,536.77-0.54%
    logo
    logo
    OKBOKB
    $18.04+0.38%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.02-1.05%
    logo
    logo
    DOTDOT
    $16.50-2.91%
    logo
    logo
    DOGEDogecoin
    $0.11985200-0.68%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.66-3.22%
    logo
    logo
    SOLSola Token
    $82.85-2.05%
    logo
    logo
    LUNAWrapped Terra
    $81.26+2.53%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93600588-6.44%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.49-0.26%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.72%
    logo
    ACTAchain
    $0.00585141-11.36%
    logo
    ADACardano
    $0.81470000-1.01%
    logo
    AEAeternity
    $0.09492658-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%