ZECUSDT Swap

Time to Settlement
07:13:57
Units
53.96-5.38%
Index₮53.92
Mark price₮53.95
24h low₮53.77
24h high₮60.71
Open interest6,09,969
24h vol1.56M
24h notional$8.38M
Perpetual swap funding rate
0.050%
ZECUSDT Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:₮53.92
    Precision
    0.01
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 153.95239
    • 253.94394
    • 353.93305
    • 453.922.325K
    • 553.91381
    • 653.901.956K
    • 753.89275
    • 853.88386
    • 953.87576
    • 1053.861.865K
    • 1153.85297
    • 1253.84482
    • 1353.831.032K
    • 1453.821.697K
    • 1553.81561
    • 1653.80687
    • 1753.79595
    • 1853.78471
    • 1953.77288
    • 2053.76202
    • 2153.753.250K
    • 2253.741.661K
    • 2353.7316.042K
    • 2453.72556
    • 2553.7170
    • 2653.70311
    • 2753.69222
    • 2853.68716
    • 2953.6753
    • 3053.661.301K
    • 3153.6541
    • 3253.642.685K
    • 3353.621
    • 153.9652
    • 253.98313
    • 353.99454
    • 454.001.584K
    • 554.01199
    • 654.021.362K
    • 754.03649
    • 854.04389
    • 954.0586
    • 1054.06708
    • 1154.07194
    • 1254.081.684K
    • 1354.091.124K
    • 1454.1159
    • 1554.122.828K
    • 1654.13211
    • 1754.1440
    • 1854.1599
    • 1954.162.706K
    • 2054.17814
    • 2154.18451
    • 2254.1993
    • 2354.2017.521K
    • 2454.2147
    • 2554.2387
    • 2654.243.514K
    • 2754.2540
    • 2854.261,000
    • 2954.27282
    • 3054.28417
    • 3154.2910
    • 3254.3018
    • 3354.32343
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 53.97116:45:52
    • 53.963016:45:27
    • 53.935816:45:25
    • 53.915716:45:25
    • 53.91116:45:25
    • 53.90616:45:17
    • 53.895316:45:12
    • 53.892216:45:07
    • 53.884016:45:04
    • 53.919516:44:54
    • 53.894016:44:48
    • 53.904016:44:42
    • 53.92216:44:40
    • 53.9216116:44:33
    • 53.91416:44:25
    • 53.904216:44:19
    • 53.90216:44:16
    • 53.90116:44:16
    • 53.9019416:44:06
    • 53.904516:44:06
    • 53.9014516:43:59
    • 53.901016:43:59
    • 53.904516:43:59
    • 53.884016:43:57
    • 53.884016:43:54
    • 53.902316:43:46
    • 53.897716:43:39
    • 53.894016:43:39
    • 53.895016:43:23
    • 53.894016:43:23
    • 53.903916:43:15
    • 53.90116:43:13