ZECUSD Swap
Time to Settlement
05:02:59
Units
Contract
54.41+0.06%
Index$54.43
Mark price$54.38
24h low$52.74
24h high$55.14
Open interest1,44,992 Contract
24h vol1,87,720 Contract
ZECUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 54.41
    OrdersLast index:$54.43
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 54.374.000018:56:56
    • 54.414.000018:56:37
    • 54.4311.000018:55:55
    • 54.471.000018:55:54
    • 54.482.000018:55:45
    • 54.4867.000018:55:14
    • 54.4912.000018:54:48
    • 54.503.000018:54:43
    • 54.5113.000018:54:30
    • 54.502.000018:54:11
    • 54.522.000018:54:01
    • 54.518.000018:53:43
    • 54.516.000018:53:39
    • 54.5219.000018:53:25
    • 54.516.000018:52:57
    • 54.4931.000018:52:35
    • 54.505.000018:52:19
    • 54.513.000018:52:05
    • 54.5268.000018:52:03
    • 54.511.000018:52:03
    • 54.5124.000018:52:03
    • 54.4969.000018:52:02
    • 54.4910.000018:51:59
    • 54.445.000018:51:55
    • 54.47255.000018:51:44
    • 54.4525.000018:51:38
    • 54.4325.000018:51:35
    • 54.4329.000018:51:35
    • 54.4226.000018:51:35
    • 54.4348.000018:51:35
    • 54.494.000018:51:35
    • 54.4960.000018:51:35