YFIUSD Swap
Time to Settlement
01:48:19
Units
11,172-0.47%
Index$11,197
Mark price$11,194
24h low$10,959
24h high$11,732
Open interest87,286
24h vol3,14,849
24h notional$3.15M
YFIUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$11,197
    Precision
    1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 111,19214
    • 211,187350
    • 311,186186
    • 411,18324
    • 511,18112
    • 611,18021
    • 711,177176
    • 811,176194
    • 911,174186
    • 1011,170263
    • 1111,16948
    • 1211,167323
    • 1311,16687
    • 1411,165242
    • 1511,164323
    • 1611,159877
    • 1711,158435
    • 1811,154435
    • 1911,14710.103K
    • 2011,141591
    • 2111,140185
    • 2211,13865
    • 2311,137120
    • 2411,13533
    • 2511,131120
    • 2611,12930
    • 2711,126464
    • 2811,117514
    • 2911,112485
    • 3011,093326
    • 3111,091180
    • 3211,076102
    • 3311,055464
    • 111,196124
    • 211,197124
    • 311,198435
    • 411,200149
    • 511,20866
    • 611,20933
    • 711,2131.336K
    • 811,214329
    • 911,21762
    • 1011,218148
    • 1111,22422
    • 1211,225120
    • 1311,22727
    • 1411,229224
    • 1511,23022
    • 1611,236517
    • 1711,237354
    • 1811,238242
    • 1911,242185
    • 2011,243323
    • 2111,24410.938K
    • 2211,245428
    • 2311,247426
    • 2411,249506
    • 2511,252464
    • 2611,256100
    • 2711,258120
    • 2811,259523
    • 2911,267590
    • 3011,290127
    • 3111,291330
    • 3211,304180
    • 3311,31160
    Transactions
    • Price(USD)Amount(Contract)Time
    • 11,19412414:11:31
    • 11,1721814:11:01
    • 11,1701414:10:38
    • 11,170714:10:36
    • 11,17316514:10:36
    • 11,1781214:10:34
    • 11,1781914:10:33
    • 11,1831414:10:32
    • 11,1871214:10:29
    • 11,19210514:10:21
    • 11,1921014:10:12
    • 11,18917514:10:07
    • 11,1925614:09:50
    • 11,1911214:09:48
    • 11,1912714:09:48
    • 11,1941214:09:41
    • 11,1996314:09:33
    • 11,1961714:09:20
    • 11,1971414:09:17
    • 11,2051114:09:07
    • 11,2023314:09:03
    • 11,190314:08:59
    • 11,1883414:08:49
    • 11,1841114:08:46
    • 11,184114:08:42
    • 11,18415714:08:36
    • 11,1884714:08:34
    • 11,1921214:08:33
    • 11,1911214:08:29
    • 11,1918814:08:29
    • 11,1926314:08:28
    • 11,1982514:08:26