XTZUSDT Swap
Time to Settlement
03:13:44
Units
1.850+2.66%
Index₮1.851
Mark price₮1.851
24h low₮1.739
24h high₮1.871
Open interest1.26M
24h vol1.32M
24h notional$2.44M
Perpetual swap funding rate
-0.004%
XTZUSDT Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮1.851
    Precision
    0.001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 11.8501.469K
    • 21.8495.218K
    • 31.8485.892K
    • 41.8473.932K
    • 51.8465.109K
    • 61.8458.771K
    • 71.8442.043K
    • 81.8431.286K
    • 91.8421.957K
    • 101.84115.981K
    • 111.8402.176K
    • 121.8392.504K
    • 131.8382.041K
    • 141.8371.969K
    • 151.83635.564K
    • 161.8355.233K
    • 171.8341.308K
    • 181.8336.687K
    • 191.83295
    • 201.8312.891K
    • 211.8301.774K
    • 221.82911.606K
    • 231.82837.801K
    • 241.8271
    • 251.8262.052K
    • 261.8251
    • 271.824215
    • 281.8232.327K
    • 291.82227
    • 301.821592
    • 311.8203.578K
    • 321.8191.049K
    • 331.8181
    • 11.85136
    • 21.8524.423K
    • 31.8537.858K
    • 41.8544.704K
    • 51.8555.257K
    • 61.8562.886K
    • 71.85719.172K
    • 81.8585.031K
    • 91.8593.400K
    • 101.86013.880K
    • 111.861437
    • 121.8628.545K
    • 131.863204
    • 141.8641.306K
    • 151.8652.185K
    • 161.866844
    • 171.86731.818K
    • 181.8681,000
    • 191.8694.554K
    • 201.8701.050K
    • 211.87139.332K
    • 221.8721.666K
    • 231.8742.443K
    • 241.875141
    • 251.8761
    • 261.8771.153K
    • 271.87847
    • 281.87927
    • 291.88027
    • 301.8811.187K
    • 311.8833.585K
    • 321.8862.030K
    • 331.889381
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 1.850104:46:04
    • 1.850504:45:21
    • 1.850404:45:21
    • 1.8501704:44:34
    • 1.850204:44:32
    • 1.85025104:44:05
    • 1.85120104:43:41
    • 1.851104:43:41
    • 1.851504:43:41
    • 1.85021004:43:06
    • 1.850104:42:58
    • 1.849104:42:38
    • 1.850204:42:33
    • 1.850104:42:33
    • 1.850804:42:33
    • 1.8504704:42:14
    • 1.8493704:41:42
    • 1.849104:41:42
    • 1.849604:41:42
    • 1.849304:39:35
    • 1.850204:39:14
    • 1.8505604:38:58
    • 1.850104:38:49
    • 1.85015804:38:49
    • 1.850404:38:49
    • 1.8503504:38:11
    • 1.850304:38:05
    • 1.850604:38:05
    • 1.85028404:37:36
    • 1.8491704:37:36
    • 1.848104:36:15
    • 1.8491,60104:36:01