BTCUSD Swap

Time to Settlement
00:06:26
Units
Contract
21,678.5+0.11%
Index$21,680.2
Mark price$21,682.8
24h low$21,181.1
24h high$21,836.4
Open interest4.45M Contract
24h vol4.52M Contract
BTCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,680.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,683.51
    • 221,683.330
    • 321,682.7868
    • 421,682.3318
    • 521,682.1318
    • 621,681.9348
    • 721,681.3343
    • 821,681.21
    • 921,680.620
    • 1021,680.4329
    • 1121,680.3238
    • 1221,680.04
    • 1321,679.828
    • 1421,679.625
    • 1521,679.59
    • 1621,679.487
    • 1721,679.2411
    • 1821,678.63
    • 1921,678.525
    • 2021,678.460
    • 2121,678.3405
    • 2221,678.23
    • 2321,678.185
    • 2421,678.0104
    • 2521,677.6217
    • 2621,677.3188
    • 2721,677.0100
    • 2821,676.77
    • 2921,676.611
    • 3021,676.5187
    • 3121,676.4432
    • 3221,676.11
    • 3321,676.0159
    • 121,683.620
    • 221,683.8176
    • 321,683.930
    • 421,684.91
    • 521,685.350
    • 621,686.085
    • 721,686.128
    • 821,686.21
    • 921,686.8271
    • 1021,686.916
    • 1121,687.0433
    • 1221,687.830
    • 1321,688.018
    • 1421,688.55
    • 1521,688.61
    • 1621,688.888
    • 1721,689.148
    • 1821,689.37
    • 1921,689.45
    • 2021,689.685
    • 2121,689.8100
    • 2221,690.01
    • 2321,690.140
    • 2421,690.920
    • 2521,691.2349
    • 2621,691.3911
    • 2721,691.810
    • 2821,692.085
    • 2921,692.318
    • 3021,692.91.145K
    • 3121,693.0100
    • 3221,693.3100
    • 3321,693.411
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,677.3323:53:23
    • 21,678.5123:53:20
    • 21,679.73023:53:20
    • 21,679.72023:53:20
    • 21,679.7523:53:20
    • 21,679.4123:53:08
    • 21,677.3223:53:03
    • 21,677.3123:52:58
    • 21,679.4123:52:53
    • 21,680.12923:52:53
    • 21,680.1123:52:53
    • 21,681.68523:52:53
    • 21,682.1123:52:48
    • 21,682.13023:52:48
    • 21,682.12723:52:48
    • 21,682.3223:52:46
    • 21,686.2123:52:44
    • 21,687.32023:52:42
    • 21,687.4323:52:41
    • 21,683.4123:52:38
    • 21,682.619923:52:38
    • 21,682.313623:52:38
    • 21,682.4123:52:32
    • 21,682.5123:52:26
    • 21,682.6423:52:22
    • 21,682.6123:52:21
    • 21,682.6123:52:20
    • 21,682.6423:52:19
    • 21,682.6223:52:17
    • 21,682.6123:52:16
    • 21,682.6223:52:14
    • 21,682.5123:52:14