BTCUSD Swap

Time to Settlement
06:41:42
Units
Contract
19,123.5-1.52%
Index$19,126.7
Mark price$19,123.3
24h low$18,167.9
24h high$19,747.7
Open interest4.27M Contract
24h vol5.80M Contract
BTCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$19,126.7
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 119,124.7207
    • 219,123.721
    • 319,123.650
    • 419,123.5343
    • 519,123.46
    • 619,122.52
    • 719,122.4114
    • 819,122.3178
    • 919,121.71
    • 1019,121.620
    • 1119,121.210
    • 1219,121.054
    • 1319,120.775
    • 1419,120.510
    • 1519,120.4100
    • 1619,120.179
    • 1719,119.810
    • 1819,119.775
    • 1919,119.675
    • 2019,119.555
    • 2119,119.425
    • 2219,118.9358
    • 2319,118.8466
    • 2419,118.75
    • 2519,118.6221
    • 2619,118.450
    • 2719,118.11
    • 2819,118.064
    • 2919,117.91.503K
    • 3019,117.7135
    • 3119,117.6100
    • 3219,117.5150
    • 3319,117.310
    • 119,124.818
    • 219,124.925
    • 319,126.13
    • 419,126.271
    • 519,126.326
    • 619,126.87
    • 719,127.3154
    • 819,127.650
    • 919,128.01
    • 1019,128.110
    • 1119,128.254
    • 1219,128.71
    • 1319,128.854
    • 1419,129.01
    • 1519,129.1332
    • 1619,129.2161
    • 1719,129.568
    • 1819,130.1327
    • 1919,130.210
    • 2019,130.3100
    • 2119,130.4749
    • 2219,130.754
    • 2319,130.860
    • 2419,131.0111
    • 2519,131.119
    • 2619,131.354
    • 2719,131.5177
    • 2819,131.9875
    • 2919,132.010
    • 3019,132.154
    • 3119,132.325
    • 3219,132.754
    • 3319,132.875
    Transactions
    • Price(USD)Amount(Contract)Time
    • 19,123.51401:18:10
    • 19,123.52501:18:10
    • 19,123.55001:18:10
    • 19,123.51001:18:10
    • 19,124.92001:18:08
    • 19,124.9401:18:08
    • 19,124.9101:18:08
    • 19,119.824401:18:08
    • 19,119.8501:18:06
    • 19,126.3701:17:51
    • 19,126.32101:17:51
    • 19,119.21301:17:46
    • 19,117.7101:17:46
    • 19,116.2101:17:44
    • 19,116.3101:17:44
    • 19,116.31901:17:44
    • 19,108.3301:17:43
    • 19,108.3301:17:43
    • 19,108.33301:17:43
    • 19,108.3401:17:43
    • 19,110.5501:17:43
    • 19,110.55501:17:43
    • 19,112.05001:17:42
    • 19,112.05001:17:42
    • 19,112.02001:17:42
    • 19,111.95801:17:42
    • 19,111.67501:17:42
    • 19,111.67701:17:42
    • 19,111.61701:17:42
    • 19,111.61001:17:42
    • 19,111.64001:17:42
    • 19,111.5201:17:42