TimePrice (USD)Trading volume (ALGO)
- 13:31:540.467621.3858
- 13:31:080.4670428.2655
- 13:30:540.4666385.7694
- 13:30:540.46661414.4878
- 13:30:540.4667428.5408
- 13:30:410.467064.2398
- 13:30:020.468121.3630
- 13:29:370.467921.3721
- 13:27:110.468521.3447
- 13:26:590.468721.3356
- 13:26:500.468521.3447
- 13:25:510.468521.3447
- 13:25:350.468521.3447
- 13:24:250.468521.3447
- 13:23:070.467921.3721
- 13:23:040.468221.3584
- 13:22:180.467721.3812
- 13:22:050.467721.3812
- 13:21:080.467742.7625
- 13:20:400.4678427.5331
- 13:20:400.467921.3721
- 13:19:240.466821.4225
- 13:19:240.466821.4225
- 13:18:100.467721.3812
- 13:17:590.467921.3721
- 13:17:170.467842.7533
- 13:16:480.468121.3630
- 13:16:170.467721.3812
- 13:16:150.4678384.7798
- 13:14:450.468121.3630
- 13:13:460.467621.3858
- 13:13:170.46831067.6917
- 13:13:140.4688554.6075
- 13:13:140.4685426.8943
- 13:13:100.4685426.8943
- 13:13:100.4682427.1679
- 13:13:090.46753144.3850
- 13:13:090.4674727.4283
- 13:13:090.46733124.3313
- 13:13:090.46711070.4346
- 13:13:090.46711198.8867
- 13:13:090.4671428.1738
- 13:13:080.466985.6714
- 13:12:590.4667428.5408
- 13:12:590.4665428.7245
- 13:12:580.466421.4408
- 13:12:550.4667985.6439
- 13:12:550.4666428.6327
- 13:12:540.4664235.8491
- 13:12:540.4664192.9674
- 13:12:540.46511204.0421
- 13:12:540.4651860.0301
- 13:12:540.4656386.5979
- 13:12:540.4651387.0135
- 13:12:540.46513139.1099
- 13:12:540.46491075.5001
- 13:12:540.46493291.0303
- 13:12:540.4648387.2633
- 13:12:540.46471291.1556
- 13:12:540.4647236.7119
ALGOUSDSwap