TimePrice (USD)Trading volume (BTC)
- 12:57:1530,317.90.0198
- 12:56:3730,307.40.2277
- 12:56:2730,316.30.0231
- 12:55:5630,366.90.0099
- 12:55:2530,383.20.0889
- 12:55:1830,381.30.1679
- 12:54:3530,403.30.0592
- 12:54:2630,398.70.0230
- 12:53:5230,404.00.0033
- 12:53:4730,395.30.0230
- 12:53:1030,390.80.0230
- 12:53:0530,386.00.0527
- 12:52:5530,372.10.0132
- 12:52:5230,376.60.1086
- 12:52:5230,376.60.0560
- 12:52:4730,373.50.0560
- 12:52:4730,373.60.1086
- 12:52:4730,373.50.0560
- 12:52:4330,369.50.0230
- 12:52:2930,371.20.0263
- 12:52:2230,385.50.0099
- 12:52:1330,392.10.0099
- 12:52:0330,393.00.0395
- 12:51:4430,373.10.0033
- 12:51:2730,378.50.0132
- 12:50:5030,415.60.0460
- 12:50:3730,396.90.0954
- 12:50:3230,384.60.1119
- 12:50:1730,382.70.0066
- 12:49:3730,369.10.0165
- 12:49:2930,365.70.0198
- 12:48:5030,350.80.0297
- 12:48:3730,347.70.0198
- 12:48:3230,341.80.0231
- 12:48:2530,345.10.0494
- 12:48:1530,337.90.0264
- 12:47:4630,320.20.0132
- 12:47:4230,316.30.1583
- 12:47:3730,322.60.5211
- 12:47:3730,328.31.6948
- 12:47:3730,327.80.0626
- 12:47:3730,327.90.0659
- 12:47:3730,328.60.2374
- 12:47:3730,331.10.0593
- 12:47:3730,327.80.2572
- 12:47:3730,329.70.0659
- 12:47:3730,341.80.0890
- 12:47:3730,337.10.0659
- 12:47:3730,337.10.0099
- 12:47:3730,331.70.3297
- 12:47:3730,343.40.6426
- 12:47:3730,343.30.0659
- 12:47:3730,343.30.1121
- 12:47:3730,343.30.0033
- 12:47:3030,345.90.0099
- 12:47:1730,341.30.0165
- 12:47:1130,338.20.0725
- 12:47:0030,342.90.0165
- 12:47:0030,345.70.0099
- 12:46:4230,355.00.0198
BTCUSD0520